JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 17.35 and 17.45

Daily Target 117.27
Daily Target 217.33
Daily Target 317.366666666667
Daily Target 417.43
Daily Target 517.47

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 04 February 2025 17.40 (0.58%) 17.37 17.30 - 17.40 0.789 times
Mon 03 February 2025 17.30 (-0.29%) 17.28 17.10 - 17.35 0.7508 times
Fri 31 January 2025 17.35 (0.81%) 17.34 17.17 - 17.39 1.0865 times
Thu 30 January 2025 17.21 (0.53%) 17.22 17.12 - 17.23 0.7043 times
Wed 29 January 2025 17.12 (-0.98%) 17.25 17.08 - 17.34 0.5487 times
Tue 28 January 2025 17.29 (0.64%) 17.18 17.18 - 17.35 1.2804 times
Mon 27 January 2025 17.18 (0.12%) 17.10 17.08 - 17.28 1.2422 times
Fri 24 January 2025 17.16 (0.41%) 17.15 16.88 - 17.23 0.9227 times
Thu 23 January 2025 17.09 (0.47%) 17.07 16.83 - 17.11 1.2968 times
Wed 22 January 2025 17.01 (-1.62%) 17.33 17.00 - 17.33 1.3787 times
Tue 21 January 2025 17.29 (0.88%) 17.21 17.14 - 17.35 1.0456 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 17.25 and 17.55

Weekly Target 117
Weekly Target 217.2
Weekly Target 317.3
Weekly Target 417.5
Weekly Target 517.6

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 04 February 2025 17.40 (0.29%) 17.28 17.10 - 17.40 0.3157 times
Fri 31 January 2025 17.35 (1.11%) 17.10 17.08 - 17.39 0.9971 times
Fri 24 January 2025 17.16 (0.12%) 17.21 16.83 - 17.35 0.9523 times
Fri 17 January 2025 17.14 (0%) 17.28 17.14 - 17.33 0.1433 times
Fri 17 January 2025 17.14 (3.32%) 16.59 16.32 - 17.35 1.2104 times
Fri 10 January 2025 16.59 (-0.66%) 16.70 16.54 - 16.73 0.5033 times
Wed 08 January 2025 16.70 (-0.54%) 16.80 16.54 - 16.85 0.9036 times
Fri 03 January 2025 16.79 (2.07%) 16.30 16.30 - 16.85 1.7292 times
Fri 27 December 2024 16.45 (-0.3%) 16.44 16.34 - 16.64 1.1502 times
Fri 20 December 2024 16.50 (-3%) 17.01 16.28 - 17.08 2.095 times
Fri 13 December 2024 17.01 (-2.52%) 17.37 16.94 - 17.50 1.1601 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 17.25 and 17.55

Monthly Target 117
Monthly Target 217.2
Monthly Target 317.3
Monthly Target 417.5
Monthly Target 517.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 04 February 2025 17.40 (0.29%) 17.28 17.10 - 17.40 0.0626 times
Fri 31 January 2025 17.35 (4.33%) 16.74 16.32 - 17.39 1.0958 times
Tue 31 December 2024 16.63 (-4.64%) 17.59 16.28 - 17.59 1.0729 times
Tue 26 November 2024 17.44 (-2.9%) 18.10 17.20 - 18.39 0.9262 times
Thu 31 October 2024 17.96 (-5.22%) 18.96 17.86 - 19.43 1.1985 times
Mon 30 September 2024 18.95 (8.1%) 17.49 17.41 - 19.03 0.9666 times
Fri 30 August 2024 17.53 (0.17%) 17.62 16.61 - 17.73 1.2621 times
Wed 31 July 2024 17.50 (4.73%) 16.79 16.58 - 17.66 1.2658 times
Fri 28 June 2024 16.71 (0.18%) 16.74 16.50 - 17.17 0.89 times
Fri 31 May 2024 16.68 (2.58%) 16.17 16.11 - 16.98 1.2596 times
Tue 30 April 2024 16.26 (-2.22%) 16.72 15.26 - 16.75 1.4125 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.21
20 day DMA 17.06
35 day DMA 16.85
50 day DMA 17
100 day DMA 17.66
150 day DMA 17.5
200 day DMA 17.28

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2617.24
12 day EMA17.2117.1717.15
20 day EMA17.1217.0917.07
35 day EMA17.1117.0917.08
50 day EMA17.0717.0617.05

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2517.23
12 day SMA17.2117.1917.19
20 day SMA17.0617.0216.99
35 day SMA16.8516.8416.83
50 day SMA171717
100 day SMA17.6617.6717.67
150 day SMA17.517.517.49
200 day SMA17.2817.2717.27
Back to top | Use Dark Theme