HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets HudsonPacific

Strong Daily Stock price targets for HudsonPacific HPP are 2.27 and 2.37

Daily Target 12.19
Daily Target 22.24
Daily Target 32.29
Daily Target 42.34
Daily Target 52.39

Daily price and volume Hudson Pacific

Date Closing Open Range Volume
Thu 17 April 2025 2.29 (2.23%) 2.24 2.24 - 2.34 0.9597 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0.8464 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0 times
Wed 16 April 2025 2.24 (-0.44%) 2.25 2.20 - 2.34 0 times
Tue 15 April 2025 2.25 (0.9%) 2.18 2.10 - 2.31 4.3364 times
Mon 14 April 2025 2.23 (2.76%) 2.22 2.15 - 2.27 0.9618 times
Fri 11 April 2025 2.17 (1.4%) 2.16 2.00 - 2.20 1.2434 times
Thu 10 April 2025 2.14 (-9.7%) 2.24 2.02 - 2.27 1.6524 times
Wed 09 April 2025 2.37 (8.72%) 2.20 2.04 - 2.49 1.9179 times

Daily chart HudsonPacific

Weekly price and charts HudsonPacific

Strong weekly Stock price targets for HudsonPacific HPP are 2.25 and 2.39

Weekly Target 12.14
Weekly Target 22.21
Weekly Target 32.2766666666667
Weekly Target 42.35
Weekly Target 52.42

Weekly price and volumes for Hudson Pacific

Date Closing Open Range Volume
Thu 17 April 2025 2.29 (2.23%) 2.25 2.20 - 2.34 0.235 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0.2072 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0 times
Wed 16 April 2025 2.24 (0%) 2.25 2.20 - 2.34 0 times
Wed 16 April 2025 2.24 (3.23%) 2.22 2.10 - 2.34 1.2973 times
Fri 11 April 2025 2.17 (-15.89%) 2.41 2.00 - 2.63 2.1033 times
Fri 04 April 2025 2.58 (-13.13%) 2.91 2.43 - 3.10 1.6746 times
Fri 28 March 2025 2.97 (1.71%) 2.96 2.83 - 3.27 0.9218 times
Fri 21 March 2025 2.92 (6.18%) 2.72 2.72 - 3.06 1.8468 times
Fri 14 March 2025 2.75 (-12.7%) 3.21 2.62 - 3.21 1.7139 times
Fri 07 March 2025 3.15 (-3.96%) 3.32 2.97 - 3.36 1.8255 times

weekly chart HudsonPacific

Monthly price and charts HudsonPacific

Strong monthly Stock price targets for HudsonPacific HPP are 1.6 and 2.7

Monthly Target 11.36
Monthly Target 21.83
Monthly Target 32.4633333333333
Monthly Target 42.93
Monthly Target 53.56

Monthly price and volumes Hudson Pacific

Date Closing Open Range Volume
Thu 17 April 2025 2.29 (-22.37%) 2.97 2.00 - 3.10 0.7012 times
Mon 31 March 2025 2.95 (-10.06%) 3.32 2.62 - 3.36 0.8781 times
Fri 28 February 2025 3.28 (4.79%) 3.02 2.75 - 3.34 0.8116 times
Fri 31 January 2025 3.13 (3.3%) 3.03 2.42 - 3.43 1.0884 times
Tue 31 December 2024 3.03 (-16.3%) 3.79 2.39 - 3.87 2.054 times
Tue 26 November 2024 3.62 (-16.2%) 4.36 3.01 - 4.67 1.0517 times
Thu 31 October 2024 4.32 (-9.62%) 4.72 4.20 - 5.02 0.8287 times
Mon 30 September 2024 4.78 (-7.18%) 5.09 4.39 - 5.56 0.8009 times
Fri 30 August 2024 5.15 (-14.02%) 6.08 4.37 - 6.09 0.9378 times
Wed 31 July 2024 5.99 (24.53%) 4.86 4.48 - 6.29 0.8477 times
Fri 28 June 2024 4.81 (-2.04%) 4.91 4.59 - 5.51 0.6367 times

monthly chart HudsonPacific

DMA SMA EMA moving averages of Hudson Pacific HPP

DMA (daily moving average) of Hudson Pacific HPP

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.24
20 day DMA 2.46
35 day DMA 2.66
50 day DMA 2.78
100 day DMA 2.94
150 day DMA 3.45
200 day DMA 3.89

EMA (exponential moving average) of Hudson Pacific HPP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.25
12 day EMA2.322.322.34
20 day EMA2.432.442.46
35 day EMA2.582.62.62
50 day EMA2.772.792.81

SMA (simple moving average) of Hudson Pacific HPP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.242.242.27
20 day SMA2.462.492.53
35 day SMA2.662.682.71
50 day SMA2.782.82.81
100 day SMA2.942.952.96
150 day SMA3.453.473.48
200 day SMA3.893.93.91
Back to top | Use Dark Theme