Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 28.39 and 28.8
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.12 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.65 (-0.45%) | 28.80 | 28.53 - 28.94 | 1.0984 times |
| Tue 13 May 2025 | 28.78 (1.84%) | 28.25 | 28.14 - 28.95 | 1.0833 times |
| Mon 12 May 2025 | 28.26 (6.8%) | 28.18 | 28.13 - 29.06 | 1.5914 times |
| Fri 09 May 2025 | 26.46 (0.49%) | 26.67 | 26.41 - 26.92 | 1.1564 times |
| Thu 08 May 2025 | 26.33 (1.86%) | 26.10 | 25.98 - 26.65 | 0.9046 times |
| Wed 07 May 2025 | 25.85 (0.86%) | 25.60 | 25.43 - 25.90 | 0.8682 times |
| Tue 06 May 2025 | 25.63 (-1.04%) | 25.62 | 25.49 - 25.93 | 0.7869 times |
| Mon 05 May 2025 | 25.90 (-0.19%) | 25.78 | 25.75 - 26.20 | 0.69 times |
| Fri 02 May 2025 | 25.95 (2.21%) | 25.93 | 25.80 - 26.08 | 0.8411 times |
| Thu 01 May 2025 | 25.39 (-0.7%) | 25.67 | 25.36 - 25.88 | 0.9798 times |
| Wed 30 April 2025 | 25.57 (0.2%) | 24.92 | 24.92 - 25.67 | 0.9443 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.39 and 29.32
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.65 (8.28%) | 28.18 | 28.13 - 29.06 | 0.8689 times |
| Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 1.0147 times |
| Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 1.0073 times |
| Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.7145 times |
| Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.2379 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0.13%) | 24.69 | 23.07 - 25.11 | 0.949 times |
| Fri 11 April 2025 | 23.44 (3.67%) | 21.82 | 21.21 - 24.34 | 2.843 times |
| Fri 04 April 2025 | 22.61 (-18.96%) | 27.45 | 21.96 - 28.07 | 2.3647 times |
| Fri 28 March 2025 | 27.90 (-2.72%) | 29.06 | 27.79 - 29.18 | 0.6181 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 27.01 and 30.71
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 28.65 (12.05%) | 25.67 | 25.36 - 29.06 | 0.451 times |
| Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.4458 times |
| Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.1219 times |
| Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8998 times |
| Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9302 times |
| Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7437 times |
| Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 1.0011 times |
| Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9651 times |
| Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.257 times |
| Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1844 times |
| Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9503 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.18 |
| 50 day DMA | 26.32 |
| 100 day DMA | 29.64 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.47 | 26.82 |
| 12 day EMA | 26.81 | 26.48 | 26.06 |
| 20 day EMA | 26.28 | 26.03 | 25.74 |
| 35 day EMA | 26.53 | 26.4 | 26.26 |
| 50 day EMA | 26.88 | 26.81 | 26.73 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.14 | 26.51 |
| 12 day SMA | 26.52 | 26.25 | 25.96 |
| 20 day SMA | 25.65 | 25.39 | 25.13 |
| 35 day SMA | 25.18 | 25.18 | 25.19 |
| 50 day SMA | 26.32 | 26.33 | 26.36 |
| 100 day SMA | 29.64 | 29.68 | 29.71 |
| 150 day SMA | 31.92 | 31.97 | 32.01 |
| 200 day SMA | 32.64 | 32.67 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.