Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 32.34 and 32.84
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.24 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.61 (-0.4%) | 33.05 | 32.56 - 33.06 | 0.6059 times | Tue 28 January 2025 | 32.74 (-1.77%) | 33.19 | 32.29 - 33.20 | 0.8933 times | Mon 27 January 2025 | 33.33 (1.83%) | 32.53 | 32.31 - 33.36 | 1.5264 times | Fri 24 January 2025 | 32.73 (-1.95%) | 33.51 | 32.63 - 33.52 | 0.6073 times | Thu 23 January 2025 | 33.38 (0.75%) | 33.08 | 32.76 - 33.53 | 0.6935 times | Wed 22 January 2025 | 33.13 (0.55%) | 33.04 | 32.84 - 33.57 | 0.7776 times | Tue 21 January 2025 | 32.95 (1.35%) | 32.42 | 32.22 - 32.98 | 1.1636 times | Fri 17 January 2025 | 32.51 (0%) | 32.72 | 32.50 - 33.00 | 1.2683 times | Fri 17 January 2025 | 32.51 (0.49%) | 32.72 | 32.50 - 33.00 | 1.2683 times | Thu 16 January 2025 | 32.35 (-1.34%) | 32.72 | 32.34 - 32.73 | 1.1959 times | Wed 15 January 2025 | 32.79 (0.37%) | 33.37 | 32.70 - 33.55 | 1.084 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 32.45 and 33.52
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.61 (-0.37%) | 32.53 | 32.29 - 33.36 | 0.8687 times | Fri 24 January 2025 | 32.73 (0.68%) | 32.42 | 32.22 - 33.57 | 0.9308 times | Fri 17 January 2025 | 32.51 (0%) | 32.72 | 32.50 - 33.00 | 0.3641 times | Fri 17 January 2025 | 32.51 (-2.08%) | 33.09 | 32.34 - 33.55 | 1.5605 times | Fri 10 January 2025 | 33.20 (-0.75%) | 33.50 | 32.89 - 33.55 | 0.4786 times | Wed 08 January 2025 | 33.45 (0.94%) | 33.53 | 33.00 - 34.45 | 0.7748 times | Fri 03 January 2025 | 33.14 (-0.42%) | 32.84 | 32.22 - 33.15 | 0.7956 times | Fri 27 December 2024 | 33.28 (1.03%) | 32.84 | 32.65 - 33.65 | 0.6334 times | Fri 20 December 2024 | 32.94 (-4.66%) | 34.40 | 32.14 - 34.78 | 2.2238 times | Fri 13 December 2024 | 34.55 (-5.21%) | 36.28 | 34.26 - 36.81 | 1.3696 times | Thu 05 December 2024 | 36.45 (-6.78%) | 36.38 | 35.89 - 36.93 | 0.0779 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.3 and 33.53
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.61 (-0.06%) | 32.69 | 32.22 - 34.45 | 0.819 times | Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7059 times | Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9501 times | Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.916 times | Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.193 times | Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1241 times | Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9019 times | Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.1865 times | Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.3027 times | Tue 30 April 2024 | 28.09 (-7.05%) | 30.25 | 27.43 - 30.56 | 0.9008 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.2018 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.46 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.25 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.95 | 33.06 |
| 12 day EMA | 32.91 | 32.97 | 33.01 |
| 20 day EMA | 33.09 | 33.14 | 33.18 |
| 35 day EMA | 33.82 | 33.89 | 33.96 |
| 50 day EMA | 34.52 | 34.6 | 34.68 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.06 | 33.1 |
| 12 day SMA | 32.81 | 32.81 | 32.85 |
| 20 day SMA | 32.98 | 32.98 | 32.97 |
| 35 day SMA | 33.23 | 33.34 | 33.45 |
| 50 day SMA | 34.46 | 34.55 | 34.65 |
| 100 day SMA | 35.15 | 35.18 | 35.21 |
| 150 day SMA | 35.25 | 35.27 | 35.29 |
| 200 day SMA | 34.52 | 34.5 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.