JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.99 and 15.32

Daily Target 114.93
Daily Target 215.04
Daily Target 315.256666666667
Daily Target 415.37
Daily Target 515.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (-1.43%) 15.38 15.14 - 15.47 1.0302 times
Fri 21 February 2025 15.38 (-0.19%) 15.45 15.36 - 15.52 0.5845 times
Thu 20 February 2025 15.41 (-0.77%) 15.47 15.35 - 15.59 1.0262 times
Wed 19 February 2025 15.53 (1.24%) 15.38 15.32 - 15.55 1.3384 times
Tue 18 February 2025 15.34 (-0.52%) 15.46 15.31 - 15.49 1.0835 times
Fri 14 February 2025 15.42 (-0.58%) 15.44 15.39 - 15.48 0.9688 times
Thu 13 February 2025 15.51 (0.26%) 15.43 15.37 - 15.55 1.237 times
Wed 12 February 2025 15.47 (0.06%) 15.40 15.35 - 15.50 0.9674 times
Tue 11 February 2025 15.46 (0.45%) 15.39 15.33 - 15.46 0.8887 times
Mon 10 February 2025 15.39 (0.65%) 15.35 15.25 - 15.39 0.8754 times
Fri 07 February 2025 15.29 (-0.2%) 15.35 15.28 - 15.37 0.6765 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.99 and 15.32

Weekly Target 114.93
Weekly Target 215.04
Weekly Target 315.256666666667
Weekly Target 415.37
Weekly Target 515.59

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (-1.43%) 15.38 15.14 - 15.47 0.3196 times
Fri 21 February 2025 15.38 (-0.26%) 15.46 15.31 - 15.59 1.2511 times
Fri 14 February 2025 15.42 (0.85%) 15.35 15.25 - 15.55 1.5318 times
Fri 07 February 2025 15.29 (2.14%) 14.88 14.86 - 15.39 1.2151 times
Fri 31 January 2025 14.97 (0.34%) 14.88 14.79 - 15.12 1.196 times
Fri 24 January 2025 14.92 (0.47%) 14.87 14.83 - 14.98 0.8284 times
Fri 17 January 2025 14.85 (0%) 14.82 14.76 - 14.85 0.2095 times
Fri 17 January 2025 14.85 (0.95%) 14.54 14.09 - 14.85 1.9557 times
Fri 10 January 2025 14.71 (-1.54%) 14.91 14.69 - 14.94 0.7493 times
Wed 08 January 2025 14.94 (-1.58%) 15.22 14.75 - 15.24 0.7435 times
Fri 03 January 2025 15.18 (2.5%) 14.69 14.62 - 15.21 1.3572 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 15.01 and 15.74

Monthly Target 114.47
Monthly Target 214.82
Monthly Target 315.203333333333
Monthly Target 415.55
Monthly Target 515.93

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 February 2025 15.16 (1.27%) 14.88 14.86 - 15.59 0.9779 times
Fri 31 January 2025 14.97 (-0.4%) 15.08 14.09 - 15.24 1.3684 times
Tue 31 December 2024 15.03 (-2.53%) 15.62 14.62 - 15.76 1.0857 times
Tue 26 November 2024 15.42 (-3.99%) 16.14 15.35 - 16.45 0.9388 times
Thu 31 October 2024 16.06 (-6.84%) 17.23 15.75 - 17.25 1.1175 times
Mon 30 September 2024 17.24 (5.31%) 16.31 16.30 - 17.24 0.7355 times
Fri 30 August 2024 16.37 (1.11%) 16.13 15.45 - 16.55 0.8547 times
Wed 31 July 2024 16.19 (2.4%) 15.75 15.69 - 16.33 1.1553 times
Fri 28 June 2024 15.81 (1.61%) 15.67 15.47 - 15.95 0.7746 times
Fri 31 May 2024 15.56 (3.46%) 15.04 15.03 - 15.75 0.9915 times
Tue 30 April 2024 15.04 (-2.53%) 15.55 14.42 - 15.55 1.4806 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.39
20 day DMA 15.25
35 day DMA 15.05
50 day DMA 15.04
100 day DMA 15.62
150 day DMA 15.83
200 day DMA 15.8

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.4115.43
12 day EMA15.3215.3515.35
20 day EMA15.2615.2715.26
35 day EMA15.215.215.19
50 day EMA15.1115.1115.1

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4215.44
12 day SMA15.3915.415.39
20 day SMA15.2515.2315.21
35 day SMA15.0515.0515.05
50 day SMA15.0415.0515.05
100 day SMA15.6215.6415.65
150 day SMA15.8315.8415.84
200 day SMA15.815.815.8
Back to top | Use Dark Theme