TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.1 and 18.34

Daily Target 117.92
Daily Target 218.04
Daily Target 318.16
Daily Target 418.28
Daily Target 518.4

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 18.16 (0.67%) 18.10 18.04 - 18.28 0.9998 times
Thu 30 January 2025 18.04 (0.67%) 17.92 17.88 - 18.04 0.6039 times
Wed 29 January 2025 17.92 (0.11%) 17.98 17.76 - 18.00 1.0697 times
Tue 28 January 2025 17.90 (0.39%) 17.88 17.80 - 17.91 0.7886 times
Mon 27 January 2025 17.83 (0.34%) 17.77 17.74 - 17.88 0.9313 times
Fri 24 January 2025 17.77 (1.2%) 17.64 17.55 - 17.80 1.2846 times
Thu 23 January 2025 17.56 (0.92%) 17.47 17.28 - 17.57 1.0012 times
Wed 22 January 2025 17.40 (1.1%) 17.29 17.23 - 17.50 1.4458 times
Tue 21 January 2025 17.21 (2.08%) 16.92 16.92 - 17.21 0.7914 times
Fri 17 January 2025 16.86 (0%) 16.94 16.85 - 16.98 1.0836 times
Fri 17 January 2025 16.86 (0.06%) 16.94 16.85 - 16.98 1.0836 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 17.95 and 18.49

Weekly Target 117.52
Weekly Target 217.84
Weekly Target 318.06
Weekly Target 418.38
Weekly Target 518.6

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 18.16 (2.19%) 17.77 17.74 - 18.28 0.942 times
Fri 24 January 2025 17.77 (5.4%) 16.92 16.92 - 17.80 0.9699 times
Fri 17 January 2025 16.86 (0%) 16.94 16.85 - 16.98 0.2324 times
Fri 17 January 2025 16.86 (1.57%) 16.58 16.45 - 16.98 1.1162 times
Fri 10 January 2025 16.60 (-0.72%) 16.80 16.46 - 16.84 0.4177 times
Wed 08 January 2025 16.72 (1.03%) 16.69 16.50 - 16.84 0.6854 times
Fri 03 January 2025 16.55 (0.55%) 16.45 16.00 - 16.64 1.7838 times
Fri 27 December 2024 16.46 (1.04%) 16.29 16.08 - 16.69 1.0018 times
Fri 20 December 2024 16.29 (-4.01%) 17.01 15.90 - 17.02 1.7666 times
Fri 13 December 2024 16.97 (-3.58%) 17.65 16.89 - 17.67 1.0843 times
Thu 05 December 2024 17.60 (1.73%) 17.94 17.60 - 17.94 0.177 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 17.11 and 19.34

Monthly Target 115.27
Monthly Target 216.71
Monthly Target 317.496666666667
Monthly Target 418.94
Monthly Target 519.73

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 31 January 2025 18.16 (13.15%) 16.10 16.05 - 18.28 1.4096 times
Tue 31 December 2024 16.05 (-7.23%) 17.94 15.90 - 17.94 1.3597 times
Tue 26 November 2024 17.30 (-4.05%) 18.06 17.05 - 18.86 1.0391 times
Thu 31 October 2024 18.03 (-3.17%) 18.62 17.99 - 18.77 0.7013 times
Mon 30 September 2024 18.62 (-1.74%) 18.75 18.41 - 19.24 0.6563 times
Fri 30 August 2024 18.95 (2.05%) 18.57 17.85 - 19.79 1.1266 times
Wed 31 July 2024 18.57 (6.36%) 17.46 17.35 - 18.97 1.2158 times
Fri 28 June 2024 17.46 (5.43%) 16.59 16.59 - 17.52 0.6165 times
Fri 31 May 2024 16.56 (2.54%) 16.17 16.15 - 17.68 1.0177 times
Tue 30 April 2024 16.15 (-4.21%) 16.88 15.76 - 16.88 0.8573 times
Thu 28 March 2024 16.86 (0.24%) 16.78 16.35 - 17.20 0.8805 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.53
20 day DMA 17.19
35 day DMA 16.89
50 day DMA 17.05
100 day DMA 17.78
150 day DMA 18.05
200 day DMA 17.75

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.8517.75
12 day EMA17.6117.5117.41
20 day EMA17.3817.317.22
35 day EMA17.2817.2317.18
50 day EMA17.2617.2217.19

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8917.8
12 day SMA17.5317.4217.3
20 day SMA17.1917.1117.02
35 day SMA16.8916.8616.84
50 day SMA17.0517.0517.05
100 day SMA17.7817.7817.79
150 day SMA18.0518.0418.04
200 day SMA17.7517.7317.72
Back to top | Use Dark Theme