Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 59.08 and 60.4
| Daily Target 1 | 58.03 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.67 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (0.1%) | 59.21 | 58.57 - 59.89 | 0.9545 times | Mon 25 November 2024 | 59.53 (2.11%) | 58.71 | 58.71 - 60.61 | 1.2418 times | Fri 22 November 2024 | 58.30 (2.51%) | 56.96 | 56.89 - 58.73 | 0.808 times | Thu 21 November 2024 | 56.87 (0.57%) | 56.53 | 55.85 - 57.47 | 1.3304 times | Wed 20 November 2024 | 56.55 (2.08%) | 55.11 | 55.11 - 56.73 | 1.5295 times | Tue 19 November 2024 | 55.40 (-8.2%) | 58.34 | 55.08 - 58.67 | 1.5972 times | Mon 18 November 2024 | 60.35 (0.45%) | 60.36 | 59.60 - 60.49 | 0.5923 times | Fri 15 November 2024 | 60.08 (1.59%) | 58.99 | 58.99 - 60.31 | 0.6714 times | Thu 14 November 2024 | 59.14 (-0.37%) | 59.25 | 58.88 - 59.80 | 0.619 times | Wed 13 November 2024 | 59.36 (-1%) | 59.68 | 59.36 - 60.78 | 0.656 times | Tue 12 November 2024 | 59.96 (-2.11%) | 60.74 | 59.84 - 61.45 | 0.8212 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 59.08 and 61.12
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (2.21%) | 58.71 | 58.57 - 60.61 | 0.7263 times | Fri 22 November 2024 | 58.30 (-2.96%) | 60.36 | 55.08 - 60.49 | 1.9369 times | Fri 15 November 2024 | 60.08 (1.52%) | 59.96 | 58.88 - 61.45 | 1.2877 times | Fri 08 November 2024 | 59.18 (-0.65%) | 59.65 | 58.18 - 63.81 | 1.2169 times | Fri 01 November 2024 | 59.57 (-0.77%) | 60.43 | 59.26 - 61.27 | 0.8533 times | Fri 25 October 2024 | 60.03 (-0.74%) | 60.56 | 59.52 - 61.07 | 0.5193 times | Wed 23 October 2024 | 60.48 (-1.64%) | 61.49 | 60.11 - 61.83 | 0.512 times | Fri 18 October 2024 | 61.49 (0.97%) | 60.87 | 60.41 - 62.01 | 1.002 times | Fri 11 October 2024 | 60.90 (-2.53%) | 62.48 | 60.05 - 62.61 | 1.1791 times | Fri 04 October 2024 | 62.48 (-1.82%) | 63.55 | 62.00 - 63.89 | 0.7665 times | Fri 27 September 2024 | 63.64 (-1.27%) | 64.48 | 62.96 - 64.90 | 1.0412 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 52.97 and 61.7
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 59.493333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.1971 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 1.0026 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0333 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.4268 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.7259 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.8392 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.1105 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.749 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8652 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.0504 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.7798 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.64 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.97 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.52 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.37 | 57.79 |
| 12 day EMA | 58.92 | 58.8 | 58.67 |
| 20 day EMA | 59.37 | 59.35 | 59.33 |
| 35 day EMA | 60.18 | 60.21 | 60.25 |
| 50 day EMA | 60.91 | 60.96 | 61.02 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 57.33 | 57.49 |
| 12 day SMA | 58.87 | 58.83 | 59.15 |
| 20 day SMA | 59.64 | 59.66 | 59.68 |
| 35 day SMA | 60.08 | 60.14 | 60.21 |
| 50 day SMA | 60.97 | 61.04 | 61.12 |
| 100 day SMA | 60.37 | 60.31 | 60.24 |
| 150 day SMA | 57.52 | 57.44 | 57.36 |
| 200 day SMA | 55.06 | 55 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.