Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 131.9 and 136.2
| Daily Target 1 | 131.05 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 135.35 |
| Daily Target 4 | 137.05 |
| Daily Target 5 | 139.65 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.45 (-1.7%) | 135.55 | 133.65 - 137.95 | 1.0398 times |
| Tue 13 May 2025 | 136.77 (2.68%) | 134.35 | 134.35 - 139.26 | 1.42 times |
| Mon 12 May 2025 | 133.20 (9.61%) | 133.02 | 127.95 - 134.50 | 1.1334 times |
| Fri 09 May 2025 | 121.52 (-1.61%) | 123.68 | 120.20 - 126.39 | 0.7982 times |
| Thu 08 May 2025 | 123.51 (8.3%) | 116.88 | 116.18 - 126.11 | 1.2762 times |
| Wed 07 May 2025 | 114.04 (1.36%) | 112.94 | 112.83 - 116.56 | 1.4177 times |
| Tue 06 May 2025 | 112.51 (-1.22%) | 111.73 | 110.52 - 113.00 | 0.4569 times |
| Mon 05 May 2025 | 113.90 (-1.98%) | 113.91 | 113.68 - 117.14 | 0.9206 times |
| Fri 02 May 2025 | 116.20 (4.21%) | 113.45 | 113.16 - 117.14 | 0.7365 times |
| Thu 01 May 2025 | 111.51 (1.89%) | 110.37 | 109.11 - 113.31 | 0.8007 times |
| Wed 30 April 2025 | 109.44 (1.71%) | 105.58 | 104.15 - 109.73 | 0.7638 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 131.2 and 142.51
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 145.2 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.45 (10.64%) | 133.02 | 127.95 - 139.26 | 1.4638 times |
| Fri 09 May 2025 | 121.52 (4.58%) | 113.91 | 110.52 - 126.39 | 1.9838 times |
| Fri 02 May 2025 | 116.20 (6.96%) | 108.75 | 104.11 - 117.14 | 1.5953 times |
| Fri 25 April 2025 | 108.64 (-7.67%) | 115.63 | 96.19 - 116.54 | 1.1258 times |
| Thu 17 April 2025 | 117.66 (1.66%) | 116.74 | 112.90 - 119.24 | 0.441 times |
| Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
| Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.90 - 118.99 | 0.436 times |
| Wed 16 April 2025 | 115.74 (0%) | 116.74 | 112.91 - 118.99 | 0 times |
| Wed 16 April 2025 | 115.74 (0.67%) | 117.29 | 112.90 - 120.52 | 0.5225 times |
| Fri 11 April 2025 | 114.97 (-5.94%) | 114.77 | 109.39 - 130.99 | 2.4319 times |
| Fri 04 April 2025 | 122.23 (-12.02%) | 135.29 | 114.74 - 142.40 | 2.0341 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 121.78 and 151.93
| Monthly Target 1 | 97.46 |
| Monthly Target 2 | 115.95 |
| Monthly Target 3 | 127.60666666667 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 157.76 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 134.45 (22.85%) | 110.37 | 109.11 - 139.26 | 0.7106 times |
| Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.3209 times |
| Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.5015 times |
| Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.5017 times |
| Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.8821 times |
| Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.677 times |
| Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.8954 times |
| Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.3364 times |
| Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.5277 times |
| Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6469 times |
| Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.8659 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 119.55 |
| 20 day DMA | 116.44 |
| 35 day DMA | 119.2 |
| 50 day DMA | 122.86 |
| 100 day DMA | 155.06 |
| 150 day DMA | 172.25 |
| 200 day DMA | 165.2 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 127.74 | 123.22 |
| 12 day EMA | 123.21 | 121.17 | 118.34 |
| 20 day EMA | 120.85 | 119.42 | 117.6 |
| 35 day EMA | 121.83 | 121.09 | 120.17 |
| 50 day EMA | 124.81 | 124.42 | 123.92 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 125.81 | 120.96 |
| 12 day SMA | 119.55 | 117.61 | 115.27 |
| 20 day SMA | 116.44 | 115.51 | 114.45 |
| 35 day SMA | 119.2 | 119.32 | 119.44 |
| 50 day SMA | 122.86 | 122.84 | 122.69 |
| 100 day SMA | 155.06 | 155.59 | 156.06 |
| 150 day SMA | 172.25 | 172.43 | 172.59 |
| 200 day SMA | 165.2 | 165.3 | 165.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.