HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 177.91 and 181.73
Daily Target 1 | 175.02 |
Daily Target 2 | 176.98 |
Daily Target 3 | 178.83666666667 |
Daily Target 4 | 180.8 |
Daily Target 5 | 182.66 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 178.95 (-1.63%) | 178.29 | 176.87 - 180.69 | 1.1551 times |
Wed 08 January 2025 | 181.92 (0%) | 183.21 | 179.73 - 184.05 | 1.2944 times |
Wed 08 January 2025 | 181.92 (-1.82%) | 183.21 | 179.73 - 184.05 | 1.2944 times |
Tue 07 January 2025 | 185.29 (-0.09%) | 186.64 | 183.30 - 189.38 | 1.3216 times |
Mon 06 January 2025 | 185.46 (-1.57%) | 189.75 | 184.65 - 190.72 | 1.0426 times |
Fri 03 January 2025 | 188.42 (1.29%) | 186.63 | 184.71 - 188.86 | 0.7976 times |
Thu 02 January 2025 | 186.02 (-1.75%) | 192.20 | 184.15 - 192.27 | 0.891 times |
Tue 31 December 2024 | 189.33 (0.1%) | 189.96 | 188.34 - 191.02 | 0.9176 times |
Mon 30 December 2024 | 189.14 (-0.25%) | 188.11 | 185.00 - 189.91 | 0.6572 times |
Fri 27 December 2024 | 189.62 (-1.51%) | 191.35 | 187.27 - 192.63 | 0.6286 times |
Thu 26 December 2024 | 192.52 (0.56%) | 190.22 | 189.48 - 193.44 | 0.3619 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 174.32 and 181.5
Weekly Target 1 | 172.78 |
Weekly Target 2 | 175.86 |
Weekly Target 3 | 179.95666666667 |
Weekly Target 4 | 183.04 |
Weekly Target 5 | 187.14 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 178.95 (-1.63%) | 183.21 | 176.87 - 184.05 | 0.6659 times |
Wed 08 January 2025 | 181.92 (-3.45%) | 189.75 | 179.73 - 190.72 | 0.9947 times |
Fri 03 January 2025 | 188.42 (-0.63%) | 188.11 | 184.15 - 192.27 | 0.8872 times |
Fri 27 December 2024 | 189.62 (1.22%) | 185.97 | 184.50 - 193.44 | 0.6238 times |
Fri 20 December 2024 | 187.33 (-9.86%) | 208.47 | 181.25 - 209.63 | 2.6723 times |
Fri 13 December 2024 | 207.81 (-9%) | 231.51 | 206.69 - 235.40 | 1.8232 times |
Thu 05 December 2024 | 228.37 (-1.14%) | 230.80 | 224.44 - 231.49 | 0.054 times |
Tue 26 November 2024 | 231.00 (0%) | 226.11 | 223.01 - 231.30 | 0.2501 times |
Tue 26 November 2024 | 231.00 (3.62%) | 225.15 | 223.01 - 231.30 | 0.7013 times |
Fri 22 November 2024 | 222.92 (2.41%) | 217.95 | 211.74 - 223.08 | 1.3275 times |
Fri 15 November 2024 | 217.67 (-6.75%) | 237.00 | 215.84 - 237.70 | 2.0508 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 170.21 and 185.61
Monthly Target 1 | 167.3 |
Monthly Target 2 | 173.12 |
Monthly Target 3 | 182.69666666667 |
Monthly Target 4 | 188.52 |
Monthly Target 5 | 198.1 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 178.95 (-5.48%) | 192.20 | 176.87 - 192.27 | 0.3555 times |
Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.9394 times |
Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 1.2425 times |
Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.8546 times |
Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.7323 times |
Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.8977 times |
Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 1.2017 times |
Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.9105 times |
Fri 31 May 2024 | 145.07 (1.43%) | 143.47 | 138.00 - 160.07 | 0.9452 times |
Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 0.9205 times |
Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.7701 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 182.71 |
12 day DMA | 186.67 |
20 day DMA | 189.84 |
35 day DMA | 203.71 |
50 day DMA | 208.28 |
100 day DMA | 182.02 |
150 day DMA | 166.99 |
200 day DMA | 163.35 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.37 | 184.08 | 185.16 |
12 day EMA | 186.57 | 187.95 | 189.05 |
20 day EMA | 191.35 | 192.65 | 193.78 |
35 day EMA | 197.39 | 198.48 | 199.46 |
50 day EMA | 204.98 | 206.04 | 207.02 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.71 | 184.6 | 185.42 |
12 day SMA | 186.67 | 187.53 | 187.98 |
20 day SMA | 189.84 | 191.41 | 192.94 |
35 day SMA | 203.71 | 204.82 | 205.97 |
50 day SMA | 208.28 | 208.89 | 209.44 |
100 day SMA | 182.02 | 181.58 | 181.12 |
150 day SMA | 166.99 | 166.69 | 166.37 |
200 day SMA | 163.35 | 163.31 | 163.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.