HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 177.91 and 181.73

Daily Target 1175.02
Daily Target 2176.98
Daily Target 3178.83666666667
Daily Target 4180.8
Daily Target 5182.66

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-1.63%) 178.29 176.87 - 180.69 1.1551 times
Wed 08 January 2025 181.92 (0%) 183.21 179.73 - 184.05 1.2944 times
Wed 08 January 2025 181.92 (-1.82%) 183.21 179.73 - 184.05 1.2944 times
Tue 07 January 2025 185.29 (-0.09%) 186.64 183.30 - 189.38 1.3216 times
Mon 06 January 2025 185.46 (-1.57%) 189.75 184.65 - 190.72 1.0426 times
Fri 03 January 2025 188.42 (1.29%) 186.63 184.71 - 188.86 0.7976 times
Thu 02 January 2025 186.02 (-1.75%) 192.20 184.15 - 192.27 0.891 times
Tue 31 December 2024 189.33 (0.1%) 189.96 188.34 - 191.02 0.9176 times
Mon 30 December 2024 189.14 (-0.25%) 188.11 185.00 - 189.91 0.6572 times
Fri 27 December 2024 189.62 (-1.51%) 191.35 187.27 - 192.63 0.6286 times
Thu 26 December 2024 192.52 (0.56%) 190.22 189.48 - 193.44 0.3619 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 174.32 and 181.5

Weekly Target 1172.78
Weekly Target 2175.86
Weekly Target 3179.95666666667
Weekly Target 4183.04
Weekly Target 5187.14

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-1.63%) 183.21 176.87 - 184.05 0.6659 times
Wed 08 January 2025 181.92 (-3.45%) 189.75 179.73 - 190.72 0.9947 times
Fri 03 January 2025 188.42 (-0.63%) 188.11 184.15 - 192.27 0.8872 times
Fri 27 December 2024 189.62 (1.22%) 185.97 184.50 - 193.44 0.6238 times
Fri 20 December 2024 187.33 (-9.86%) 208.47 181.25 - 209.63 2.6723 times
Fri 13 December 2024 207.81 (-9%) 231.51 206.69 - 235.40 1.8232 times
Thu 05 December 2024 228.37 (-1.14%) 230.80 224.44 - 231.49 0.054 times
Tue 26 November 2024 231.00 (0%) 226.11 223.01 - 231.30 0.2501 times
Tue 26 November 2024 231.00 (3.62%) 225.15 223.01 - 231.30 0.7013 times
Fri 22 November 2024 222.92 (2.41%) 217.95 211.74 - 223.08 1.3275 times
Fri 15 November 2024 217.67 (-6.75%) 237.00 215.84 - 237.70 2.0508 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 170.21 and 185.61

Monthly Target 1167.3
Monthly Target 2173.12
Monthly Target 3182.69666666667
Monthly Target 4188.52
Monthly Target 5198.1

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 January 2025 178.95 (-5.48%) 192.20 176.87 - 192.27 0.3555 times
Tue 31 December 2024 189.33 (-18.04%) 230.80 181.25 - 235.40 0.9394 times
Tue 26 November 2024 231.00 (10.45%) 211.48 206.71 - 246.88 1.2425 times
Thu 31 October 2024 209.14 (31.18%) 159.25 154.40 - 214.62 1.8546 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.7323 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 0.8977 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.2017 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 0.9105 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 0.9452 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 0.9205 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.7701 times

 monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 182.71
12 day DMA 186.67
20 day DMA 189.84
35 day DMA 203.71
50 day DMA 208.28
100 day DMA 182.02
150 day DMA 166.99
200 day DMA 163.35

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.37184.08185.16
12 day EMA186.57187.95189.05
20 day EMA191.35192.65193.78
35 day EMA197.39198.48199.46
50 day EMA204.98206.04207.02

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.71184.6185.42
12 day SMA186.67187.53187.98
20 day SMA189.84191.41192.94
35 day SMA203.71204.82205.97
50 day SMA208.28208.89209.44
100 day SMA182.02181.58181.12
150 day SMA166.99166.69166.37
200 day SMA163.35163.31163.24
Back to top | Use Dark Theme