Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 29.86 and 30.37
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.256666666667 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.77 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (-0.92%) | 30.54 | 30.04 - 30.55 | 0.8572 times | Tue 28 January 2025 | 30.46 (-3.15%) | 31.29 | 30.36 - 31.45 | 1.0002 times | Mon 27 January 2025 | 31.45 (1.85%) | 31.38 | 31.24 - 31.95 | 1.1335 times | Fri 24 January 2025 | 30.88 (0.06%) | 30.78 | 30.66 - 31.03 | 0.6201 times | Thu 23 January 2025 | 30.86 (1.68%) | 30.30 | 30.18 - 30.93 | 0.8733 times | Wed 22 January 2025 | 30.35 (-1.65%) | 30.89 | 30.28 - 30.89 | 0.9057 times | Tue 21 January 2025 | 30.86 (3.11%) | 29.91 | 29.87 - 30.89 | 1.3732 times | Fri 17 January 2025 | 29.93 (0%) | 29.75 | 29.70 - 30.00 | 1.0273 times | Fri 17 January 2025 | 29.93 (0.13%) | 29.75 | 29.70 - 30.00 | 1.0273 times | Thu 16 January 2025 | 29.89 (0.98%) | 29.45 | 29.12 - 29.94 | 1.1822 times | Wed 15 January 2025 | 29.60 (-1.37%) | 30.14 | 29.36 - 30.19 | 1.1644 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 29.16 and 31.07
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (-2.27%) | 31.38 | 30.04 - 31.95 | 0.8517 times | Fri 24 January 2025 | 30.88 (3.17%) | 29.91 | 29.87 - 31.03 | 1.0742 times | Fri 17 January 2025 | 29.93 (0%) | 29.75 | 29.70 - 30.00 | 0.2925 times | Fri 17 January 2025 | 29.93 (-0.4%) | 29.95 | 29.12 - 30.39 | 1.5963 times | Fri 10 January 2025 | 30.05 (-1.28%) | 30.18 | 29.82 - 30.60 | 0.6076 times | Wed 08 January 2025 | 30.44 (-2.93%) | 31.32 | 29.99 - 31.33 | 0.7401 times | Fri 03 January 2025 | 31.36 (-1.54%) | 31.75 | 31.01 - 31.77 | 0.743 times | Fri 27 December 2024 | 31.85 (0.54%) | 31.48 | 31.34 - 32.00 | 0.6442 times | Fri 20 December 2024 | 31.68 (-3.83%) | 32.88 | 31.34 - 33.12 | 1.9648 times | Fri 13 December 2024 | 32.94 (1.23%) | 32.38 | 32.38 - 33.80 | 1.4856 times | Thu 05 December 2024 | 32.54 (2.91%) | 32.05 | 30.84 - 32.67 | 0.1557 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.24 and 31.07
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 30.18 (-3.79%) | 31.49 | 29.12 - 31.95 | 0.9698 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.8084 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9503 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.9312 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.1093 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.975 times | Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9575 times | Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9576 times | Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.2168 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.124 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.2137 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.75 | 30.89 |
| 12 day EMA | 30.56 | 30.63 | 30.66 |
| 20 day EMA | 30.64 | 30.69 | 30.71 |
| 35 day EMA | 30.77 | 30.8 | 30.82 |
| 50 day EMA | 31.02 | 31.05 | 31.07 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.8 | 30.88 |
| 12 day SMA | 30.37 | 30.37 | 30.34 |
| 20 day SMA | 30.46 | 30.52 | 30.56 |
| 35 day SMA | 31.17 | 31.25 | 31.31 |
| 50 day SMA | 31.11 | 31.11 | 31.11 |
| 100 day SMA | 31.23 | 31.23 | 31.26 |
| 150 day SMA | 31.36 | 31.36 | 31.36 |
| 200 day SMA | 31.88 | 31.9 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.