Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 11.52 and 12.3
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.45 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (2.6%) | 11.31 | 11.21 - 11.99 | 1.4608 times | Thu 19 December 2024 | 11.52 (0.35%) | 11.71 | 11.37 - 11.94 | 0.8432 times | Wed 18 December 2024 | 11.48 (-5.44%) | 12.20 | 11.44 - 12.34 | 0.8143 times | Tue 17 December 2024 | 12.14 (-2.72%) | 12.09 | 11.76 - 12.43 | 0.8332 times | Mon 16 December 2024 | 12.48 (-0.79%) | 12.54 | 12.36 - 12.99 | 0.9173 times | Fri 13 December 2024 | 12.58 (1.86%) | 12.50 | 12.45 - 12.77 | 0.738 times | Thu 12 December 2024 | 12.35 (-1.83%) | 12.61 | 12.17 - 12.61 | 0.7486 times | Wed 11 December 2024 | 12.58 (2.11%) | 12.40 | 12.13 - 12.62 | 1.0014 times | Tue 10 December 2024 | 12.32 (4.5%) | 12.45 | 12.22 - 13.05 | 1.5858 times | Mon 09 December 2024 | 11.79 (-6.95%) | 12.08 | 11.58 - 12.14 | 1.0573 times | Thu 05 December 2024 | 12.67 (3.43%) | 12.71 | 12.61 - 12.75 | 0.0555 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 10.63 and 12.41
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (-6.04%) | 12.54 | 11.21 - 12.99 | 0.8795 times | Fri 13 December 2024 | 12.58 (-0.71%) | 12.08 | 11.58 - 13.05 | 0.9269 times | Thu 05 December 2024 | 12.67 (1.93%) | 12.35 | 12.05 - 12.75 | 0.0466 times | Tue 26 November 2024 | 12.43 (0%) | 12.34 | 12.05 - 12.45 | 0.155 times | Tue 26 November 2024 | 12.43 (0.32%) | 12.48 | 12.05 - 12.85 | 0.4147 times | Fri 22 November 2024 | 12.39 (5.18%) | 11.73 | 11.70 - 12.68 | 0.872 times | Fri 15 November 2024 | 11.78 (-3.44%) | 12.53 | 11.41 - 12.72 | 1.5087 times | Fri 08 November 2024 | 12.20 (19.49%) | 10.01 | 9.71 - 12.65 | 2.0029 times | Fri 01 November 2024 | 10.21 (-3.86%) | 10.59 | 10.11 - 10.94 | 1.3394 times | Fri 25 October 2024 | 10.62 (-8.76%) | 10.25 | 10.15 - 12.31 | 1.8544 times | Wed 23 October 2024 | 11.64 (15.13%) | 10.11 | 9.84 - 11.83 | 1.4438 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 10.6 and 12.44
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.82 (-4.91%) | 12.35 | 11.21 - 13.05 | 0.218 times | Tue 26 November 2024 | 12.43 (20.1%) | 10.32 | 9.71 - 12.85 | 0.6068 times | Thu 31 October 2024 | 10.35 (-15.44%) | 12.25 | 8.70 - 12.31 | 1.6279 times | Mon 30 September 2024 | 12.24 (-24.12%) | 16.10 | 11.95 - 16.90 | 1.1958 times | Fri 30 August 2024 | 16.13 (101.88%) | 8.01 | 6.81 - 16.55 | 1.48 times | Wed 31 July 2024 | 7.99 (12.85%) | 7.07 | 6.14 - 8.40 | 0.814 times | Fri 28 June 2024 | 7.08 (-16.71%) | 8.56 | 6.71 - 8.60 | 1.0054 times | Fri 31 May 2024 | 8.50 (-16.75%) | 10.20 | 6.91 - 10.47 | 1.0046 times | Tue 30 April 2024 | 10.21 (-4.13%) | 10.65 | 9.18 - 11.23 | 0.7439 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.3036 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.5822 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.49 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.88 | 12.06 |
| 12 day EMA | 12.04 | 12.08 | 12.18 |
| 20 day EMA | 12.03 | 12.05 | 12.11 |
| 35 day EMA | 11.78 | 11.78 | 11.8 |
| 50 day EMA | 11.47 | 11.46 | 11.46 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.04 | 12.21 |
| 12 day SMA | 12.17 | 12.21 | 12.28 |
| 20 day SMA | 12.23 | 12.25 | 12.26 |
| 35 day SMA | 11.83 | 11.79 | 11.77 |
| 50 day SMA | 11.48 | 11.43 | 11.39 |
| 100 day SMA | 12.49 | 12.45 | 12.41 |
| 150 day SMA | 10.83 | 10.81 | 10.8 |
| 200 day SMA | 10.51 | 10.48 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.