Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 49.2 and 49.66
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.03 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.46 (-0.1%) | 49.78 | 49.40 - 49.86 | 0.8083 times | Mon 30 December 2024 | 49.51 (0.45%) | 49.22 | 49.13 - 49.66 | 1.345 times | Fri 27 December 2024 | 49.29 (0.06%) | 49.03 | 49.01 - 49.32 | 1.1442 times | Thu 26 December 2024 | 49.26 (0.02%) | 49.30 | 49.19 - 49.46 | 0.5427 times | Tue 24 December 2024 | 49.25 (1.15%) | 48.74 | 48.71 - 49.30 | 0.3254 times | Mon 23 December 2024 | 48.69 (0.87%) | 48.19 | 48.06 - 48.71 | 0.8422 times | Fri 20 December 2024 | 48.27 (0.25%) | 47.54 | 47.48 - 48.49 | 1.3151 times | Thu 19 December 2024 | 48.15 (0.46%) | 48.52 | 48.15 - 48.59 | 1.2277 times | Wed 18 December 2024 | 47.93 (-1.46%) | 49.00 | 47.83 - 49.18 | 1.4649 times | Tue 17 December 2024 | 48.64 (0.02%) | 48.61 | 48.36 - 48.69 | 0.9844 times | Mon 16 December 2024 | 48.63 (0.06%) | 48.74 | 48.58 - 48.81 | 0.9004 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 49.3 and 50.03
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.46 (0.34%) | 49.22 | 49.13 - 49.86 | 0.5888 times | Fri 27 December 2024 | 49.29 (2.11%) | 48.19 | 48.06 - 49.46 | 0.7805 times | Fri 20 December 2024 | 48.27 (-0.68%) | 48.74 | 47.48 - 49.18 | 1.6112 times | Fri 13 December 2024 | 48.60 (0.96%) | 48.38 | 47.94 - 48.76 | 1.3697 times | Thu 05 December 2024 | 48.14 (3.93%) | 47.64 | 47.50 - 48.22 | 0.1819 times | Tue 26 November 2024 | 46.32 (0%) | 46.52 | 46.25 - 46.57 | 0.1911 times | Tue 26 November 2024 | 46.32 (0.83%) | 46.64 | 46.25 - 46.69 | 0.4516 times | Fri 22 November 2024 | 45.94 (0.44%) | 46.01 | 45.59 - 46.58 | 1.263 times | Fri 15 November 2024 | 45.74 (1.73%) | 45.08 | 44.40 - 45.77 | 1.7426 times | Fri 08 November 2024 | 44.96 (-2.64%) | 47.03 | 44.73 - 47.56 | 1.8197 times | Fri 01 November 2024 | 46.18 (4.1%) | 44.78 | 44.68 - 47.27 | 2.1413 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 48.47 and 50.85
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.5183 times | Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.6582 times | Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.924 times | Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.8931 times | Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.2269 times | Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.9602 times | Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.8185 times | Fri 31 May 2024 | 44.65 (2.46%) | 43.81 | 43.40 - 45.46 | 1.151 times | Tue 30 April 2024 | 43.58 (10.72%) | 39.37 | 39.04 - 44.23 | 1.4773 times | Thu 28 March 2024 | 39.36 (0.46%) | 39.06 | 36.93 - 39.81 | 1.3726 times | Thu 29 February 2024 | 39.18 (-0.38%) | 39.62 | 37.11 - 40.93 | 1.7095 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.41 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.29 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.18 | 49.01 |
| 12 day EMA | 48.83 | 48.71 | 48.57 |
| 20 day EMA | 48.35 | 48.23 | 48.1 |
| 35 day EMA | 47.6 | 47.49 | 47.37 |
| 50 day EMA | 46.78 | 46.67 | 46.55 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.2 | 48.95 |
| 12 day SMA | 48.81 | 48.72 | 48.64 |
| 20 day SMA | 48.41 | 48.25 | 48.1 |
| 35 day SMA | 47.35 | 47.29 | 47.2 |
| 50 day SMA | 46.73 | 46.62 | 46.51 |
| 100 day SMA | 45.29 | 45.2 | 45.11 |
| 150 day SMA | 44.68 | 44.64 | 44.6 |
| 200 day SMA | 44.02 | 43.96 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.