Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 56.14 and 56.63
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.236666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.73 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 56.34 (0.63%) | 56.14 | 55.94 - 56.43 | 1.695 times |
| Fri 25 April 2025 | 55.99 (0.52%) | 55.74 | 55.70 - 56.13 | 1.3833 times |
| Thu 24 April 2025 | 55.70 (3.13%) | 55.02 | 55.01 - 55.78 | 1.6038 times |
| Tue 22 April 2025 | 54.01 (3.65%) | 53.54 | 53.47 - 54.13 | 0 times |
| Mon 21 April 2025 | 52.11 (-0.74%) | 52.80 | 51.61 - 52.88 | 1.2782 times |
| Thu 17 April 2025 | 52.50 (1%) | 52.38 | 52.28 - 52.97 | 1.8245 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 2.2152 times |
| Wed 16 April 2025 | 51.98 (-0.4%) | 52.24 | 51.76 - 52.59 | 0 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 56.14 and 56.63
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 56.34 (0.63%) | 56.14 | 55.94 - 56.43 | 0.2598 times |
| Fri 25 April 2025 | 55.99 (6.65%) | 52.80 | 51.61 - 56.13 | 0.6537 times |
| Thu 17 April 2025 | 52.50 (1%) | 52.24 | 51.76 - 52.97 | 0.2796 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0 times |
| Wed 16 April 2025 | 51.98 (0%) | 52.24 | 51.76 - 52.58 | 0.3395 times |
| Wed 16 April 2025 | 51.98 (4.19%) | 50.70 | 50.56 - 52.59 | 0.9074 times |
| Fri 11 April 2025 | 49.89 (0.1%) | 47.77 | 45.66 - 50.13 | 4.3443 times |
| Fri 04 April 2025 | 49.84 (-13.73%) | 56.73 | 48.96 - 58.03 | 2.3918 times |
| Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.8239 times |
| Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 1.8741 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 44.82 and 57.19
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 56.34 (-1.9%) | 57.27 | 45.66 - 58.03 | 1.4802 times |
| Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.4921 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 1.879 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8314 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4319 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5485 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.77 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.7442 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.0224 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.8002 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.6821 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 53.23 |
| 20 day DMA | 51.79 |
| 35 day DMA | 54.2 |
| 50 day DMA | 55.37 |
| 100 day DMA | 52.89 |
| 150 day DMA | 50.39 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.47 | 53.71 |
| 12 day EMA | 53.78 | 53.32 | 52.84 |
| 20 day EMA | 53.57 | 53.28 | 52.99 |
| 35 day EMA | 54.01 | 53.87 | 53.75 |
| 50 day EMA | 55.27 | 55.23 | 55.2 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.06 | 53.26 |
| 12 day SMA | 53.23 | 52.79 | 52.28 |
| 20 day SMA | 51.79 | 51.87 | 51.93 |
| 35 day SMA | 54.2 | 54.19 | 54.25 |
| 50 day SMA | 55.37 | 55.35 | 55.33 |
| 100 day SMA | 52.89 | 52.8 | 52.71 |
| 150 day SMA | 50.39 | 50.31 | 50.23 |
| 200 day SMA | 48.57 | 48.5 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.