Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 167.39 and 171.71
| Daily Target 1 | 166.56 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 170.88 |
| Daily Target 4 | 172.53 |
| Daily Target 5 | 175.2 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.86 (0.8%) | 172.00 | 169.23 - 173.55 | 0.7162 times |
| Wed 26 March 2025 | 168.52 (0.3%) | 165.09 | 165.09 - 169.70 | 0.7481 times |
| Mon 24 March 2025 | 168.01 (0.5%) | 166.85 | 164.51 - 168.74 | 0.9827 times |
| Fri 21 March 2025 | 167.18 (1.65%) | 164.26 | 164.26 - 167.86 | 2.0295 times |
| Thu 20 March 2025 | 164.47 (-1.72%) | 167.25 | 163.80 - 167.78 | 1.1301 times |
| Wed 19 March 2025 | 167.35 (-1.22%) | 167.77 | 165.65 - 168.55 | 1.1357 times |
| Tue 18 March 2025 | 169.42 (-0.63%) | 170.76 | 168.77 - 171.70 | 0.6606 times |
| Mon 17 March 2025 | 170.49 (0.16%) | 170.00 | 168.85 - 172.17 | 0.6647 times |
| Fri 14 March 2025 | 170.22 (-1%) | 171.59 | 170.09 - 175.00 | 0.9042 times |
| Thu 13 March 2025 | 171.94 (0.59%) | 170.59 | 170.59 - 174.23 | 1.028 times |
| Wed 12 March 2025 | 170.94 (-4.79%) | 177.01 | 170.65 - 177.01 | 1.7262 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 167.19 and 176.23
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 165.06 |
| Weekly Target 3 | 169.30666666667 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.3947 times |
| Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 0.9066 times |
| Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.1445 times |
| Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 1.0096 times |
| Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 1.4173 times |
| Fri 21 February 2025 | 172.86 (9.49%) | 155.99 | 154.25 - 175.29 | 1.0756 times |
| Fri 14 February 2025 | 157.88 (1.9%) | 155.46 | 153.00 - 161.09 | 0.8565 times |
| Fri 07 February 2025 | 154.93 (3.81%) | 148.00 | 140.13 - 156.69 | 1.545 times |
| Fri 31 January 2025 | 149.25 (-0.97%) | 153.28 | 147.66 - 155.59 | 0.9361 times |
| Fri 24 January 2025 | 150.71 (-1.41%) | 153.00 | 147.60 - 155.20 | 0.7142 times |
| Fri 17 January 2025 | 152.87 (0%) | 153.47 | 152.12 - 155.22 | 0.2082 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 152.04 and 181.63
| Monthly Target 1 | 146.09 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.86 (-1.65%) | 173.00 | 163.80 - 193.39 | 0.8862 times |
| Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2552 times |
| Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.1818 times |
| Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3396 times |
| Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0644 times |
| Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.837 times |
| Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6341 times |
| Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8784 times |
| Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0149 times |
| Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9084 times |
| Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.122 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 169.83 |
| 20 day DMA | 173.32 |
| 35 day DMA | 168.65 |
| 50 day DMA | 163.32 |
| 100 day DMA | 168.51 |
| 150 day DMA | 176.3 |
| 200 day DMA | 179.86 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 168.15 | 167.96 |
| 12 day EMA | 169.92 | 169.93 | 170.19 |
| 20 day EMA | 170.07 | 170.09 | 170.25 |
| 35 day EMA | 167.25 | 167.1 | 167.02 |
| 50 day EMA | 163.41 | 163.15 | 162.93 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 167.11 | 167.29 |
| 12 day SMA | 169.83 | 171.2 | 172.58 |
| 20 day SMA | 173.32 | 173.39 | 173.89 |
| 35 day SMA | 168.65 | 167.93 | 167.34 |
| 50 day SMA | 163.32 | 163.03 | 162.81 |
| 100 day SMA | 168.51 | 168.64 | 168.76 |
| 150 day SMA | 176.3 | 176.49 | 176.68 |
| 200 day SMA | 179.86 | 179.96 | 180.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.