Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 171.16 and 174.43
| Daily Target 1 | 170.44 |
| Daily Target 2 | 171.87 |
| Daily Target 3 | 173.71333333333 |
| Daily Target 4 | 175.14 |
| Daily Target 5 | 176.98 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.7236 times | Tue 26 November 2024 | 173.29 (-1.28%) | 175.21 | 172.29 - 175.56 | 0.7236 times | Mon 25 November 2024 | 175.54 (0.42%) | 175.50 | 175.27 - 177.38 | 1.1557 times | Fri 22 November 2024 | 174.81 (-0.08%) | 175.94 | 173.00 - 176.41 | 0.8072 times | Thu 21 November 2024 | 174.95 (0.55%) | 174.00 | 173.21 - 175.66 | 0.6781 times | Wed 20 November 2024 | 174.00 (2.21%) | 170.24 | 169.36 - 174.46 | 0.8007 times | Tue 19 November 2024 | 170.24 (0.15%) | 169.24 | 168.16 - 170.86 | 0.9287 times | Mon 18 November 2024 | 169.99 (-0.54%) | 170.95 | 169.10 - 171.79 | 0.909 times | Fri 15 November 2024 | 170.92 (-4.48%) | 177.54 | 170.58 - 178.05 | 2.0237 times | Thu 14 November 2024 | 178.94 (-2.99%) | 184.00 | 178.38 - 184.74 | 1.2495 times | Wed 13 November 2024 | 184.45 (1.63%) | 181.50 | 180.02 - 184.90 | 1.2291 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.16 and 174.43
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 171.87 |
| Weekly Target 3 | 173.71333333333 |
| Weekly Target 4 | 175.14 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.2031 times | Tue 26 November 2024 | 173.29 (-0.87%) | 175.50 | 172.29 - 177.38 | 0.5274 times | Fri 22 November 2024 | 174.81 (2.28%) | 170.95 | 168.16 - 176.41 | 1.1572 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.9894 times | Fri 08 November 2024 | 175.67 (-2%) | 179.28 | 171.67 - 181.49 | 1.911 times | Fri 01 November 2024 | 179.26 (-1.1%) | 181.22 | 176.78 - 184.40 | 1.0888 times | Fri 25 October 2024 | 181.26 (-0.4%) | 180.51 | 179.26 - 183.26 | 0.6765 times | Wed 23 October 2024 | 181.98 (-1.99%) | 185.47 | 179.26 - 186.91 | 0.7336 times | Fri 18 October 2024 | 185.68 (-0.16%) | 185.98 | 183.31 - 188.59 | 0.9601 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 0.7528 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 0.8475 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.36 and 179.1
| Monthly Target 1 | 158.71 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 182.74 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0614 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.8347 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6323 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.876 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0121 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9059 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1189 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0226 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4325 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.1035 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 0.9847 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 175.16 |
| 20 day DMA | 176.09 |
| 35 day DMA | 179.1 |
| 50 day DMA | 182.73 |
| 100 day DMA | 189.45 |
| 150 day DMA | 190.69 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 174.21 | 174.67 |
| 12 day EMA | 174.85 | 175.13 | 175.47 |
| 20 day EMA | 176.38 | 176.7 | 177.06 |
| 35 day EMA | 179.73 | 180.11 | 180.51 |
| 50 day EMA | 183.22 | 183.62 | 184.04 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 174.52 | 173.91 |
| 12 day SMA | 175.16 | 175.6 | 175.79 |
| 20 day SMA | 176.09 | 176.3 | 176.63 |
| 35 day SMA | 179.1 | 179.5 | 179.89 |
| 50 day SMA | 182.73 | 183.18 | 183.66 |
| 100 day SMA | 189.45 | 189.59 | 189.71 |
| 150 day SMA | 190.69 | 190.83 | 190.97 |
| 200 day SMA | 190.96 | 191.06 | 191.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.