JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.36 and 23.62

Daily Target 123.16
Daily Target 223.3
Daily Target 323.42
Daily Target 423.56
Daily Target 523.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 23.44 (0.09%) 23.33 23.28 - 23.54 1.1701 times
Mon 25 November 2024 23.42 (-0.34%) 23.52 23.40 - 23.88 1.1932 times
Fri 22 November 2024 23.50 (0.6%) 23.36 23.36 - 23.55 1.0147 times
Thu 21 November 2024 23.36 (1.43%) 23.15 23.00 - 23.41 1.5088 times
Wed 20 November 2024 23.03 (0.22%) 22.97 22.87 - 23.09 0.9255 times
Tue 19 November 2024 22.98 (-0.04%) 22.85 22.79 - 23.10 0.6693 times
Mon 18 November 2024 22.99 (0.97%) 22.82 22.78 - 23.11 0.9668 times
Fri 15 November 2024 22.77 (0.53%) 22.59 22.59 - 22.89 0.828 times
Thu 14 November 2024 22.65 (0%) 22.60 22.60 - 22.75 0.7619 times
Wed 13 November 2024 22.65 (-0.35%) 22.73 22.53 - 22.89 0.9618 times
Tue 12 November 2024 22.73 (-1.9%) 22.96 22.65 - 22.98 1.1023 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.06 and 23.66

Weekly Target 122.93
Weekly Target 223.19
Weekly Target 323.533333333333
Weekly Target 423.79
Weekly Target 524.13

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 23.44 (-0.26%) 23.52 23.28 - 23.88 0.4679 times
Fri 22 November 2024 23.50 (3.21%) 22.82 22.78 - 23.55 1.0068 times
Fri 15 November 2024 22.77 (-1.77%) 23.16 22.53 - 23.25 0.9106 times
Fri 08 November 2024 23.18 (2.52%) 22.50 22.14 - 23.20 1.3125 times
Fri 01 November 2024 22.61 (-3.25%) 23.52 22.50 - 23.73 1.3547 times
Fri 25 October 2024 23.37 (-0.26%) 23.43 23.20 - 23.61 0.5003 times
Wed 23 October 2024 23.43 (-0.64%) 23.64 23.29 - 23.66 0.4856 times
Fri 18 October 2024 23.58 (1.95%) 23.10 23.06 - 23.70 1.0559 times
Fri 11 October 2024 23.13 (-0.09%) 23.16 22.90 - 23.43 1.6429 times
Fri 04 October 2024 23.15 (0.74%) 23.16 22.89 - 23.50 1.2627 times
Fri 27 September 2024 22.98 (1.41%) 22.72 22.62 - 23.07 1.3586 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 22.79 and 24.53

Monthly Target 121.41
Monthly Target 222.43
Monthly Target 323.153333333333
Monthly Target 424.17
Monthly Target 524.89

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.6956 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 0.9457 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.1401 times
Fri 30 August 2024 21.65 (1.6%) 21.34 20.70 - 21.70 1.2264 times
Wed 31 July 2024 21.31 (5.44%) 20.32 20.00 - 21.45 1.4361 times
Fri 28 June 2024 20.21 (-2.27%) 20.75 19.66 - 20.80 0.8137 times
Fri 31 May 2024 20.68 (5.94%) 19.63 19.53 - 20.75 0.8645 times
Tue 30 April 2024 19.52 (-0.71%) 19.65 18.28 - 19.69 0.9424 times
Thu 28 March 2024 19.66 (1.81%) 19.27 18.91 - 19.73 0.9838 times
Thu 29 February 2024 19.31 (0.89%) 19.14 18.62 - 19.50 0.9517 times
Wed 31 January 2024 19.14 (0.9%) 18.90 18.60 - 19.98 1.1747 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.06
20 day DMA 22.95
35 day DMA 23.14
50 day DMA 23.11
100 day DMA 22.21
150 day DMA 21.55
200 day DMA 20.98

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2923.22
12 day EMA23.1723.1223.06
20 day EMA23.1123.0823.04
35 day EMA23.0423.0223
50 day EMA23.0823.0723.06

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.2623.17
12 day SMA23.0623.0422.99
20 day SMA22.9522.9422.94
35 day SMA23.1423.1423.13
50 day SMA23.1123.123.08
100 day SMA22.2122.1822.15
150 day SMA21.5521.5321.5
200 day SMA20.9820.9620.93
Back to top | Use Dark Theme