Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.07 and 31.13
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.946666666667 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 32.01 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.62 (-3.32%) | 31.17 | 30.58 - 31.64 | 1.1755 times | Fri 07 March 2025 | 31.67 (0.32%) | 31.47 | 31.26 - 31.80 | 0.7994 times | Thu 06 March 2025 | 31.57 (-0.44%) | 31.50 | 31.27 - 31.86 | 0.9636 times | Wed 05 March 2025 | 31.71 (0.7%) | 31.69 | 31.38 - 31.99 | 0.816 times | Tue 04 March 2025 | 31.49 (-2.78%) | 32.15 | 31.47 - 32.15 | 0.9096 times | Mon 03 March 2025 | 32.39 (1.25%) | 32.04 | 32.02 - 32.62 | 0.9248 times | Fri 28 February 2025 | 31.99 (0.72%) | 31.86 | 31.79 - 32.35 | 1.6326 times | Thu 27 February 2025 | 31.76 (1.18%) | 31.30 | 31.30 - 31.82 | 0.7961 times | Wed 26 February 2025 | 31.39 (-1.41%) | 31.72 | 31.25 - 31.89 | 0.9134 times | Tue 25 February 2025 | 31.84 (2.78%) | 31.28 | 30.98 - 32.00 | 1.069 times | Mon 24 February 2025 | 30.98 (-0.51%) | 31.29 | 30.96 - 31.35 | 0.9065 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.07 and 31.13
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.62 (-3.32%) | 31.17 | 30.58 - 31.64 | 0.2821 times | Fri 07 March 2025 | 31.67 (-1%) | 32.04 | 31.26 - 32.62 | 1.0589 times | Fri 28 February 2025 | 31.99 (2.73%) | 31.29 | 30.96 - 32.35 | 1.2759 times | Fri 21 February 2025 | 31.14 (-1.33%) | 31.47 | 31.03 - 32.19 | 0.956 times | Fri 14 February 2025 | 31.56 (-1.71%) | 32.17 | 31.40 - 32.57 | 1.1998 times | Fri 07 February 2025 | 32.11 (6.39%) | 29.65 | 29.33 - 32.95 | 1.5735 times | Fri 31 January 2025 | 30.18 (4.43%) | 29.16 | 28.90 - 32.00 | 1.8343 times | Fri 24 January 2025 | 28.90 (0%) | 29.04 | 28.43 - 29.27 | 0.5867 times | Fri 17 January 2025 | 28.90 (0%) | 28.90 | 28.50 - 28.97 | 0.1474 times | Fri 17 January 2025 | 28.90 (6.45%) | 26.90 | 26.74 - 29.11 | 1.0854 times | Fri 10 January 2025 | 27.15 (-2.55%) | 27.52 | 26.67 - 27.97 | 0.4573 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 29.58 and 31.62
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 30.62 (-4.28%) | 32.04 | 30.58 - 32.62 | 0.327 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.2207 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.2521 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.8357 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.981 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.2853 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8516 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0844 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.1644 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.9977 times | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.81 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.65 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.77 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.69 | 31.7 |
| 12 day EMA | 31.49 | 31.65 | 31.65 |
| 20 day EMA | 31.38 | 31.46 | 31.44 |
| 35 day EMA | 30.81 | 30.82 | 30.77 |
| 50 day EMA | 30.17 | 30.15 | 30.09 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.77 | 31.83 |
| 12 day SMA | 31.55 | 31.63 | 31.63 |
| 20 day SMA | 31.65 | 31.73 | 31.78 |
| 35 day SMA | 30.98 | 30.93 | 30.84 |
| 50 day SMA | 30.14 | 30.11 | 30.06 |
| 100 day SMA | 30.77 | 30.77 | 30.77 |
| 150 day SMA | 31.07 | 31.08 | 31.08 |
| 200 day SMA | 31.12 | 31.12 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.