Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 344.49 and 364.93
| Daily Target 1 | 327.88 |
| Daily Target 2 | 340.66 |
| Daily Target 3 | 348.32333333333 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 368.76 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.43 (3.39%) | 340.01 | 335.55 - 355.99 | 1.1468 times |
| Thu 10 April 2025 | 341.84 (-2.87%) | 341.91 | 333.45 - 351.36 | 0.9471 times |
| Wed 09 April 2025 | 351.95 (10.85%) | 316.37 | 314.78 - 355.22 | 1.4612 times |
| Tue 08 April 2025 | 317.50 (0.19%) | 326.71 | 312.92 - 331.64 | 1.2582 times |
| Mon 07 April 2025 | 316.89 (0.3%) | 307.93 | 300.77 - 333.39 | 1.131 times |
| Fri 04 April 2025 | 315.94 (-1.68%) | 311.21 | 299.43 - 320.35 | 1.3102 times |
| Thu 03 April 2025 | 321.35 (-5.93%) | 321.20 | 313.13 - 326.52 | 1.1266 times |
| Wed 02 April 2025 | 341.62 (2.63%) | 325.89 | 325.53 - 342.09 | 0.3762 times |
| Tue 01 April 2025 | 332.86 (0.59%) | 329.10 | 325.92 - 334.95 | 0.5132 times |
| Mon 31 March 2025 | 330.91 (-0.33%) | 325.00 | 316.34 - 332.84 | 0.7295 times |
| Fri 28 March 2025 | 332.01 (-4.22%) | 339.43 | 330.71 - 340.76 | 0.422 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 327.1 and 382.32
| Weekly Target 1 | 281.51 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 336.73 |
| Weekly Target 4 | 372.69 |
| Weekly Target 5 | 391.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.43 (11.87%) | 307.93 | 300.77 - 355.99 | 1.509 times |
| Fri 04 April 2025 | 315.94 (-4.84%) | 325.00 | 299.43 - 342.09 | 1.0296 times |
| Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.4645 times |
| Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 0.7291 times |
| Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 1.2475 times |
| Fri 07 March 2025 | 354.47 (-4.61%) | 372.21 | 339.01 - 374.19 | 1.2584 times |
| Fri 28 February 2025 | 371.59 (-1.56%) | 378.50 | 364.63 - 383.40 | 0.9491 times |
| Fri 21 February 2025 | 377.48 (-3.24%) | 395.70 | 376.13 - 398.55 | 0.5491 times |
| Fri 14 February 2025 | 390.14 (-2.69%) | 403.48 | 386.47 - 405.91 | 0.9219 times |
| Fri 07 February 2025 | 400.93 (-5.22%) | 407.06 | 391.32 - 415.64 | 1.3417 times |
| Fri 31 January 2025 | 423.01 (-7.08%) | 429.33 | 405.17 - 430.75 | 1.0409 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 326.43 and 382.99
| Monthly Target 1 | 279.72 |
| Monthly Target 2 | 316.58 |
| Monthly Target 3 | 336.28333333333 |
| Monthly Target 4 | 373.14 |
| Monthly Target 5 | 392.84 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 353.43 (6.81%) | 329.10 | 299.43 - 355.99 | 0.8458 times |
| Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.3962 times |
| Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.3521 times |
| Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1598 times |
| Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5477 times |
| Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8933 times |
| Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.8566 times |
| Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7965 times |
| Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9401 times |
| Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.212 times |
| Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.2095 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 336.32 |
| 12 day DMA | 333.58 |
| 20 day DMA | 336.26 |
| 35 day DMA | 346.46 |
| 50 day DMA | 363.17 |
| 100 day DMA | 402.1 |
| 150 day DMA | 411.6 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.17 | 335.04 | 331.64 |
| 12 day EMA | 337.09 | 334.12 | 332.72 |
| 20 day EMA | 340.04 | 338.63 | 338.29 |
| 35 day EMA | 352.9 | 352.87 | 353.52 |
| 50 day EMA | 366.83 | 367.38 | 368.42 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.32 | 328.82 | 324.73 |
| 12 day SMA | 333.58 | 333.25 | 332.96 |
| 20 day SMA | 336.26 | 335.33 | 335.25 |
| 35 day SMA | 346.46 | 347.57 | 349.1 |
| 50 day SMA | 363.17 | 364.36 | 365.82 |
| 100 day SMA | 402.1 | 403.22 | 404.49 |
| 150 day SMA | 411.6 | 411.77 | 412.16 |
| 200 day SMA | 402.55 | 402.67 | 402.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.