Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 424.75 and 437.52
| Daily Target 1 | 421.67 |
| Daily Target 2 | 427.82 |
| Daily Target 3 | 434.44333333333 |
| Daily Target 4 | 440.59 |
| Daily Target 5 | 447.21 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 433.96 (-1.5%) | 440.55 | 428.30 - 441.07 | 1.4482 times | Mon 06 January 2025 | 440.55 (2.23%) | 436.76 | 433.76 - 441.63 | 1.2647 times | Fri 03 January 2025 | 430.96 (2.61%) | 422.78 | 421.68 - 431.93 | 1.3202 times | Thu 02 January 2025 | 419.99 (0.26%) | 424.39 | 417.13 - 427.55 | 0.9733 times | Tue 31 December 2024 | 418.89 (-0.07%) | 419.54 | 417.60 - 422.22 | 0.7541 times | Mon 30 December 2024 | 419.19 (-0.93%) | 417.79 | 413.80 - 421.22 | 0.7459 times | Fri 27 December 2024 | 423.11 (-1.71%) | 426.78 | 421.67 - 430.09 | 0.8722 times | Thu 26 December 2024 | 430.46 (-0.37%) | 430.60 | 429.23 - 433.79 | 1.2054 times | Tue 24 December 2024 | 432.04 (1.44%) | 426.30 | 426.30 - 433.13 | 0.6462 times | Mon 23 December 2024 | 425.90 (-0.21%) | 426.49 | 422.76 - 427.81 | 0.7699 times | Fri 20 December 2024 | 426.80 (0.53%) | 421.32 | 418.82 - 431.88 | 3.1595 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 424.47 and 437.8
| Weekly Target 1 | 421.3 |
| Weekly Target 2 | 427.63 |
| Weekly Target 3 | 434.63 |
| Weekly Target 4 | 440.96 |
| Weekly Target 5 | 447.96 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 433.96 (0.7%) | 436.76 | 428.30 - 441.63 | 0.5466 times | Fri 03 January 2025 | 430.96 (1.86%) | 417.79 | 413.80 - 431.93 | 0.7643 times | Fri 27 December 2024 | 423.11 (-0.86%) | 426.49 | 421.67 - 433.79 | 0.704 times | Fri 20 December 2024 | 426.80 (-5.91%) | 451.95 | 418.82 - 456.40 | 2.0132 times | Fri 13 December 2024 | 453.62 (-2.94%) | 461.12 | 446.12 - 461.12 | 1.2131 times | Thu 05 December 2024 | 467.36 (1.44%) | 459.59 | 456.74 - 469.29 | 0.0369 times | Tue 26 November 2024 | 460.74 (0%) | 457.51 | 451.78 - 464.96 | 0.3792 times | Tue 26 November 2024 | 460.74 (-0.02%) | 463.68 | 451.78 - 464.98 | 0.8281 times | Fri 22 November 2024 | 460.81 (5.3%) | 438.56 | 435.19 - 464.59 | 1.71 times | Fri 15 November 2024 | 437.61 (-6.48%) | 473.88 | 437.39 - 473.88 | 1.8046 times | Fri 08 November 2024 | 467.93 (9.92%) | 424.50 | 422.33 - 481.35 | 1.8241 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 425.55 and 450.05
| Monthly Target 1 | 406.41 |
| Monthly Target 2 | 420.18 |
| Monthly Target 3 | 430.90666666667 |
| Monthly Target 4 | 444.68 |
| Monthly Target 5 | 455.41 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 433.96 (3.6%) | 424.39 | 417.13 - 441.63 | 0.1523 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.6448 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 1.0518 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 1.0085 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.9378 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 1.1069 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.427 times | Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.424 times | Fri 31 May 2024 | 388.89 (4.96%) | 367.72 | 365.89 - 415.76 | 1.1223 times | Tue 30 April 2024 | 370.52 (-10.73%) | 415.62 | 368.55 - 429.61 | 1.1247 times | Thu 28 March 2024 | 415.05 (9.03%) | 380.60 | 377.32 - 419.65 | 1.0046 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 428.87 |
| 12 day DMA | 427.2 |
| 20 day DMA | 435.7 |
| 35 day DMA | 443.75 |
| 50 day DMA | 444.54 |
| 100 day DMA | 428.19 |
| 150 day DMA | 409.99 |
| 200 day DMA | 407.38 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.47 | 430.22 | 425.05 |
| 12 day EMA | 431.46 | 431.01 | 429.28 |
| 20 day EMA | 434.83 | 434.92 | 434.33 |
| 35 day EMA | 438.78 | 439.06 | 438.97 |
| 50 day EMA | 443.89 | 444.3 | 444.45 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.87 | 425.92 | 422.43 |
| 12 day SMA | 427.2 | 426.49 | 426.4 |
| 20 day SMA | 435.7 | 437.37 | 438.48 |
| 35 day SMA | 443.75 | 444.67 | 445.45 |
| 50 day SMA | 444.54 | 444.83 | 445.16 |
| 100 day SMA | 428.19 | 427.6 | 426.93 |
| 150 day SMA | 409.99 | 409.57 | 409.21 |
| 200 day SMA | 407.38 | 407.3 | 407.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.