Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 686.44 and 712.39
| Daily Target 1 | 681.86 |
| Daily Target 2 | 691.01 |
| Daily Target 3 | 707.81 |
| Daily Target 4 | 716.96 |
| Daily Target 5 | 733.76 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 700.16 (-0.17%) | 701.00 | 698.66 - 724.61 | 1.1224 times | Tue 12 November 2024 | 701.34 (3.02%) | 680.00 | 673.42 - 702.81 | 1.1318 times | Mon 11 November 2024 | 680.79 (3.69%) | 660.00 | 658.03 - 688.59 | 0.9161 times | Fri 08 November 2024 | 656.56 (1.85%) | 640.00 | 630.06 - 665.31 | 1.2653 times | Thu 07 November 2024 | 644.61 (7.83%) | 632.01 | 625.07 - 661.73 | 2.0352 times | Wed 06 November 2024 | 597.79 (3.37%) | 584.65 | 584.65 - 603.00 | 1.1879 times | Tue 05 November 2024 | 578.28 (2.43%) | 570.25 | 568.81 - 584.55 | 0.6095 times | Mon 04 November 2024 | 564.55 (-0.12%) | 566.41 | 564.19 - 570.29 | 0.6463 times | Fri 01 November 2024 | 565.23 (1.88%) | 563.00 | 560.20 - 575.00 | 0.638 times | Thu 31 October 2024 | 554.79 (-1.13%) | 557.00 | 551.70 - 562.84 | 0.4475 times | Wed 30 October 2024 | 561.11 (-0.37%) | 562.01 | 560.00 - 570.65 | 0.3535 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 679.1 and 745.68
| Weekly Target 1 | 627.69 |
| Weekly Target 2 | 663.92 |
| Weekly Target 3 | 694.26666666667 |
| Weekly Target 4 | 730.5 |
| Weekly Target 5 | 760.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 700.16 (6.64%) | 660.00 | 658.03 - 724.61 | 1.0928 times | Fri 08 November 2024 | 656.56 (16.16%) | 566.41 | 564.19 - 665.31 | 1.9799 times | Fri 01 November 2024 | 565.23 (-0.08%) | 569.00 | 551.70 - 575.00 | 0.8102 times | Fri 25 October 2024 | 565.67 (6.34%) | 532.16 | 524.72 - 567.46 | 0.5634 times | Wed 23 October 2024 | 531.93 (-0.97%) | 535.00 | 524.72 - 538.87 | 0.3106 times | Fri 18 October 2024 | 537.14 (-3.98%) | 562.83 | 525.16 - 565.65 | 0.753 times | Fri 11 October 2024 | 559.40 (4.56%) | 535.00 | 520.83 - 562.04 | 0.8989 times | Fri 04 October 2024 | 535.00 (-0.19%) | 536.00 | 510.12 - 542.59 | 1.0002 times | Fri 27 September 2024 | 536.00 (1.73%) | 528.09 | 522.13 - 547.23 | 0.9712 times | Fri 20 September 2024 | 526.88 (7.27%) | 491.61 | 488.00 - 534.59 | 1.6198 times | Fri 13 September 2024 | 491.17 (-1.07%) | 500.39 | 487.08 - 503.62 | 0.7606 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 630.18 and 794.59
| Monthly Target 1 | 497.25 |
| Monthly Target 2 | 598.7 |
| Monthly Target 3 | 661.65666666667 |
| Monthly Target 4 | 763.11 |
| Monthly Target 5 | 826.07 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 700.16 (26.2%) | 563.00 | 560.20 - 724.61 | 0.5731 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6944 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7258 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.093 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.7459 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.0846 times | Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.4598 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.1907 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.6046 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.8279 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.6629 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 676.69 |
| 12 day DMA | 614.04 |
| 20 day DMA | 585.6 |
| 35 day DMA | 564.44 |
| 50 day DMA | 547.88 |
| 100 day DMA | 525.11 |
| 150 day DMA | 551.2 |
| 200 day DMA | 569.53 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.39 | 660 | 639.34 |
| 12 day EMA | 630.79 | 618.18 | 603.07 |
| 20 day EMA | 604.41 | 594.33 | 583.07 |
| 35 day EMA | 576.21 | 568.91 | 561.11 |
| 50 day EMA | 556.86 | 551.01 | 544.88 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.69 | 656.22 | 631.61 |
| 12 day SMA | 614.04 | 602.2 | 590.89 |
| 20 day SMA | 585.6 | 577.26 | 568.8 |
| 35 day SMA | 564.44 | 559.72 | 554.86 |
| 50 day SMA | 547.88 | 543.96 | 539.82 |
| 100 day SMA | 525.11 | 523.97 | 522.64 |
| 150 day SMA | 551.2 | 550.76 | 550.31 |
| 200 day SMA | 569.53 | 569.04 | 568.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.