Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 688.69 and 700.2
| Daily Target 1 | 686 |
| Daily Target 2 | 691.38 |
| Daily Target 3 | 697.50666666667 |
| Daily Target 4 | 702.89 |
| Daily Target 5 | 709.02 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 696.77 (-0.39%) | 703.63 | 692.12 - 703.63 | 0.5796 times | Mon 30 December 2024 | 699.51 (-1.22%) | 697.57 | 688.15 - 702.65 | 0.6661 times | Fri 27 December 2024 | 708.16 (-2.28%) | 721.60 | 700.33 - 721.60 | 0.7346 times | Thu 26 December 2024 | 724.67 (0.46%) | 721.43 | 717.49 - 726.85 | 0.43 times | Tue 24 December 2024 | 721.36 (0.9%) | 719.27 | 712.17 - 724.37 | 0.2818 times | Mon 23 December 2024 | 714.96 (-0.56%) | 720.00 | 709.99 - 720.00 | 0.5135 times | Fri 20 December 2024 | 719.00 (2.36%) | 690.00 | 685.01 - 723.74 | 2.2647 times | Thu 19 December 2024 | 702.45 (-0.65%) | 715.06 | 691.22 - 715.37 | 1.6414 times | Wed 18 December 2024 | 707.02 (-4.67%) | 743.26 | 706.07 - 744.48 | 1.1813 times | Tue 17 December 2024 | 741.67 (-0.7%) | 735.03 | 729.55 - 748.01 | 1.7071 times | Mon 16 December 2024 | 746.91 (3.47%) | 728.30 | 723.41 - 749.10 | 1.2677 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 684.72 and 700.2
| Weekly Target 1 | 680.7 |
| Weekly Target 2 | 688.74 |
| Weekly Target 3 | 696.18333333333 |
| Weekly Target 4 | 704.22 |
| Weekly Target 5 | 711.66 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 696.77 (-1.61%) | 697.57 | 688.15 - 703.63 | 0.2402 times | Fri 27 December 2024 | 708.16 (-1.51%) | 720.00 | 700.33 - 726.85 | 0.3779 times | Fri 20 December 2024 | 719.00 (-0.4%) | 728.30 | 685.01 - 749.10 | 1.5545 times | Fri 13 December 2024 | 721.86 (-3.59%) | 744.23 | 707.57 - 752.15 | 1.2916 times | Thu 05 December 2024 | 748.74 (2.59%) | 715.28 | 709.55 - 755.07 | 0.1443 times | Tue 26 November 2024 | 729.83 (0%) | 733.48 | 725.05 - 737.71 | 0.1615 times | Tue 26 November 2024 | 729.83 (-1.72%) | 746.70 | 725.05 - 754.56 | 0.7216 times | Fri 22 November 2024 | 742.61 (9.68%) | 676.57 | 653.53 - 745.49 | 1.3257 times | Fri 15 November 2024 | 677.07 (3.12%) | 660.00 | 658.03 - 724.61 | 1.8702 times | Fri 08 November 2024 | 656.56 (16.16%) | 566.41 | 564.19 - 665.31 | 2.3125 times | Fri 01 November 2024 | 565.23 (-0.08%) | 569.00 | 551.70 - 575.00 | 0.9463 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 655.86 and 725.92
| Monthly Target 1 | 642.22 |
| Monthly Target 2 | 669.5 |
| Monthly Target 3 | 712.28333333333 |
| Monthly Target 4 | 739.56 |
| Monthly Target 5 | 782.34 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.531 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 0.9784 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6857 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7166 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.0793 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.7239 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.071 times | Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.4415 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.1757 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.597 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.8174 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 710.09 |
| 12 day DMA | 717.03 |
| 20 day DMA | 723.87 |
| 35 day DMA | 708.62 |
| 50 day DMA | 661.31 |
| 100 day DMA | 585.56 |
| 150 day DMA | 570.85 |
| 200 day DMA | 584.66 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.18 | 710.88 | 716.57 |
| 12 day EMA | 713.26 | 716.26 | 719.3 |
| 20 day EMA | 710.75 | 712.22 | 713.56 |
| 35 day EMA | 685.03 | 684.34 | 683.45 |
| 50 day EMA | 656.99 | 655.37 | 653.57 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.09 | 713.73 | 717.63 |
| 12 day SMA | 717.03 | 720.17 | 722.39 |
| 20 day SMA | 723.87 | 725.52 | 727.14 |
| 35 day SMA | 708.62 | 705.23 | 701.37 |
| 50 day SMA | 661.31 | 658.02 | 655 |
| 100 day SMA | 585.56 | 583.19 | 580.7 |
| 150 day SMA | 570.85 | 570.52 | 570.12 |
| 200 day SMA | 584.66 | 584.17 | 583.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.