Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 519.1 and 541.5
| Daily Target 1 | 501.27 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 523.66666666667 |
| Daily Target 4 | 536.93 |
| Daily Target 5 | 546.07 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 527.80 (1.72%) | 518.87 | 510.40 - 532.80 | 1.0162 times |
| Thu 10 April 2025 | 518.87 (-5.5%) | 532.74 | 508.93 - 535.75 | 1.1556 times |
| Wed 09 April 2025 | 549.05 (12.73%) | 482.28 | 474.84 - 558.04 | 1.3298 times |
| Tue 08 April 2025 | 487.07 (-2.31%) | 515.00 | 482.35 - 526.53 | 0.8661 times |
| Mon 07 April 2025 | 498.57 (-0.58%) | 478.20 | 472.28 - 523.68 | 1.1384 times |
| Fri 04 April 2025 | 501.50 (-4.98%) | 505.00 | 481.15 - 512.63 | 1.4207 times |
| Thu 03 April 2025 | 527.79 (-11%) | 558.72 | 522.40 - 558.72 | 1.1444 times |
| Wed 02 April 2025 | 592.99 (1.88%) | 573.92 | 573.92 - 599.27 | 0.6863 times |
| Tue 01 April 2025 | 582.02 (1.88%) | 573.72 | 566.73 - 584.48 | 0.4757 times |
| Mon 31 March 2025 | 571.29 (-1.86%) | 566.84 | 550.76 - 575.33 | 0.7668 times |
| Fri 28 March 2025 | 582.11 (-4.37%) | 591.97 | 575.00 - 593.98 | 0.6545 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 500.04 and 585.8
| Weekly Target 1 | 433.61 |
| Weekly Target 2 | 480.71 |
| Weekly Target 3 | 519.37333333333 |
| Weekly Target 4 | 566.47 |
| Weekly Target 5 | 605.13 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 527.80 (5.24%) | 478.20 | 472.28 - 558.04 | 1.6212 times |
| Fri 04 April 2025 | 501.50 (-13.85%) | 566.84 | 481.15 - 599.27 | 1.3232 times |
| Fri 28 March 2025 | 582.11 (-3.99%) | 616.98 | 575.00 - 627.95 | 0.4351 times |
| Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 0.8408 times |
| Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.5272 times |
| Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.0005 times |
| Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.747 times |
| Fri 21 February 2025 | 726.43 (-10.53%) | 810.00 | 716.88 - 819.00 | 0.7621 times |
| Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.1492 times |
| Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.5938 times |
| Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.0412 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 436.55 and 563.54
| Monthly Target 1 | 406.13 |
| Monthly Target 2 | 466.96 |
| Monthly Target 3 | 533.11666666667 |
| Monthly Target 4 | 593.95 |
| Monthly Target 5 | 660.11 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 527.80 (-7.61%) | 573.72 | 472.28 - 599.27 | 0.7857 times |
| Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.1645 times |
| Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9399 times |
| Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8456 times |
| Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5821 times |
| Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0724 times |
| Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7516 times |
| Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7855 times |
| Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.183 times |
| Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8896 times |
| Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1739 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 516.27 |
| 12 day DMA | 545.65 |
| 20 day DMA | 570.07 |
| 35 day DMA | 618.71 |
| 50 day DMA | 668.46 |
| 100 day DMA | 692.88 |
| 150 day DMA | 641.86 |
| 200 day DMA | 607.76 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.49 | 524.34 | 527.07 |
| 12 day EMA | 544.21 | 547.19 | 552.34 |
| 20 day EMA | 568.89 | 573.21 | 578.93 |
| 35 day EMA | 615.05 | 620.19 | 626.15 |
| 50 day EMA | 660.1 | 665.5 | 671.48 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.27 | 511.01 | 512.8 |
| 12 day SMA | 545.65 | 553.9 | 561.19 |
| 20 day SMA | 570.07 | 574.23 | 577.82 |
| 35 day SMA | 618.71 | 625.66 | 633.79 |
| 50 day SMA | 668.46 | 673.8 | 678.59 |
| 100 day SMA | 692.88 | 694.41 | 695.79 |
| 150 day SMA | 641.86 | 641.65 | 641.52 |
| 200 day SMA | 607.76 | 608.05 | 608.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.