Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 296.76 and 304.38
| Daily Target 1 | 291.23 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 298.85 |
| Daily Target 4 | 302.29 |
| Daily Target 5 | 306.47 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.11 (0.81%) | 296.00 | 295.41 - 303.03 | 0.7922 times | Thu 21 November 2024 | 295.71 (0.59%) | 293.21 | 291.63 - 296.52 | 0.6634 times | Wed 20 November 2024 | 293.97 (5.83%) | 283.23 | 282.50 - 295.72 | 1.2489 times | Tue 19 November 2024 | 277.78 (2.37%) | 270.10 | 268.41 - 278.37 | 0.7905 times | Mon 18 November 2024 | 271.35 (-1.57%) | 275.00 | 270.81 - 279.43 | 1.0539 times | Fri 15 November 2024 | 275.67 (-2.64%) | 284.60 | 274.59 - 284.60 | 1.0065 times | Thu 14 November 2024 | 283.14 (-2.17%) | 286.08 | 280.33 - 289.21 | 1.119 times | Wed 13 November 2024 | 289.42 (3.34%) | 278.98 | 277.26 - 291.09 | 1.1967 times | Tue 12 November 2024 | 280.06 (-0.84%) | 283.30 | 274.25 - 285.99 | 0.92 times | Mon 11 November 2024 | 282.44 (-1.97%) | 273.00 | 270.72 - 283.60 | 1.2089 times | Fri 08 November 2024 | 288.12 (0.13%) | 288.71 | 286.00 - 293.26 | 0.9238 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 283.26 and 317.88
| Weekly Target 1 | 255.23 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 289.85 |
| Weekly Target 4 | 311.29 |
| Weekly Target 5 | 324.47 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.11 (8.14%) | 275.00 | 268.41 - 303.03 | 0.6526 times | Fri 15 November 2024 | 275.67 (-4.32%) | 273.00 | 270.72 - 291.09 | 0.782 times | Fri 08 November 2024 | 288.12 (10.51%) | 260.90 | 251.83 - 297.50 | 0.9994 times | Fri 01 November 2024 | 260.71 (-0.01%) | 261.02 | 256.00 - 273.28 | 0.7897 times | Fri 25 October 2024 | 260.73 (0.8%) | 262.31 | 256.56 - 266.83 | 0.3948 times | Wed 23 October 2024 | 258.65 (-3.18%) | 270.00 | 256.56 - 275.45 | 0.5389 times | Fri 18 October 2024 | 267.14 (3.51%) | 260.00 | 247.33 - 272.00 | 1.2679 times | Fri 11 October 2024 | 258.07 (7.52%) | 235.50 | 230.49 - 260.48 | 1.1606 times | Fri 04 October 2024 | 240.03 (-24.89%) | 320.66 | 213.31 - 324.38 | 2.9164 times | Fri 27 September 2024 | 319.57 (2.95%) | 309.85 | 308.26 - 322.14 | 0.4975 times | Fri 20 September 2024 | 310.41 (-3.47%) | 321.50 | 307.64 - 322.46 | 0.7235 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 274.97 and 326.17
| Monthly Target 1 | 233.12 |
| Monthly Target 2 | 265.62 |
| Monthly Target 3 | 284.32333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 298.11 (15.62%) | 259.07 | 251.83 - 303.03 | 0.8827 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.3709 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.8556 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5488 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8067 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7051 times | Fri 31 May 2024 | 358.12 (18.55%) | 299.50 | 298.61 - 358.33 | 0.9848 times | Tue 30 April 2024 | 302.09 (-12.87%) | 346.00 | 299.23 - 353.00 | 1.1717 times | Thu 28 March 2024 | 346.72 (-1.03%) | 350.10 | 334.54 - 354.00 | 0.7833 times | Thu 29 February 2024 | 350.32 (-7.34%) | 375.07 | 346.32 - 382.84 | 0.8904 times | Wed 31 January 2024 | 378.06 (-17.42%) | 459.74 | 342.69 - 475.00 | 1.7176 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 287.38 |
| 12 day DMA | 285.29 |
| 20 day DMA | 276.6 |
| 35 day DMA | 268.68 |
| 50 day DMA | 275.67 |
| 100 day DMA | 319.34 |
| 150 day DMA | 329.34 |
| 200 day DMA | 331.57 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.9 | 287.3 | 283.1 |
| 12 day EMA | 284.24 | 281.72 | 279.18 |
| 20 day EMA | 280.38 | 278.52 | 276.71 |
| 35 day EMA | 280.78 | 279.76 | 278.82 |
| 50 day EMA | 281.15 | 280.46 | 279.84 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.38 | 282.9 | 280.38 |
| 12 day SMA | 285.29 | 284.49 | 281.57 |
| 20 day SMA | 276.6 | 274.73 | 272.87 |
| 35 day SMA | 268.68 | 266.91 | 265.32 |
| 50 day SMA | 275.67 | 276.02 | 276.53 |
| 100 day SMA | 319.34 | 320.06 | 320.79 |
| 150 day SMA | 329.34 | 329.39 | 329.49 |
| 200 day SMA | 331.57 | 331.89 | 332.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.