Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 263.72 and 276.69
| Daily Target 1 | 254.49 |
| Daily Target 2 | 259.98 |
| Daily Target 3 | 267.45666666667 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 280.43 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (-0.12%) | 262.69 | 261.96 - 274.93 | 1.4191 times |
| Wed 02 April 2025 | 265.80 (0.4%) | 262.75 | 261.00 - 265.80 | 0.8767 times |
| Tue 01 April 2025 | 264.74 (0.05%) | 265.08 | 261.90 - 268.24 | 0.7275 times |
| Mon 31 March 2025 | 264.60 (0.01%) | 263.36 | 260.75 - 267.00 | 0.9427 times |
| Fri 28 March 2025 | 264.58 (-2.18%) | 269.96 | 263.41 - 271.68 | 0.7594 times |
| Wed 26 March 2025 | 270.48 (-0.46%) | 274.80 | 266.66 - 275.35 | 0.6453 times |
| Mon 24 March 2025 | 271.72 (2.09%) | 266.10 | 265.57 - 272.74 | 0.9829 times |
| Fri 21 March 2025 | 266.17 (-0.25%) | 266.14 | 263.23 - 269.31 | 1.5406 times |
| Thu 20 March 2025 | 266.83 (-0.19%) | 266.58 | 265.00 - 268.50 | 0.8394 times |
| Wed 19 March 2025 | 267.34 (-0.9%) | 268.43 | 264.18 - 269.66 | 1.2664 times |
| Tue 18 March 2025 | 269.78 (2.03%) | 265.13 | 263.86 - 271.39 | 1.2809 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 263.12 and 277.3
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 267.05333333333 |
| Weekly Target 4 | 273.36 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (0.34%) | 263.36 | 260.75 - 274.93 | 0.6947 times |
| Fri 28 March 2025 | 264.58 (-0.6%) | 266.10 | 263.41 - 275.35 | 0.4182 times |
| Fri 21 March 2025 | 266.17 (5.26%) | 255.73 | 254.07 - 271.39 | 1.0148 times |
| Fri 14 March 2025 | 252.88 (-2.65%) | 258.51 | 245.00 - 263.67 | 0.9694 times |
| Fri 07 March 2025 | 259.76 (-3.94%) | 270.72 | 259.10 - 272.78 | 0.948 times |
| Fri 28 February 2025 | 270.42 (5.67%) | 258.03 | 248.80 - 271.28 | 1.1933 times |
| Fri 21 February 2025 | 255.91 (0.82%) | 252.91 | 251.09 - 272.13 | 0.9006 times |
| Fri 14 February 2025 | 253.83 (-7.47%) | 272.74 | 242.75 - 273.63 | 1.9704 times |
| Fri 07 February 2025 | 274.33 (-6.45%) | 291.23 | 273.21 - 297.56 | 0.9268 times |
| Fri 31 January 2025 | 293.23 (-0.48%) | 298.15 | 288.71 - 304.87 | 0.9637 times |
| Fri 24 January 2025 | 294.63 (4.25%) | 283.15 | 278.29 - 307.28 | 1.1216 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 263.24 and 277.17
| Monthly Target 1 | 253.21 |
| Monthly Target 2 | 259.34 |
| Monthly Target 3 | 267.13666666667 |
| Monthly Target 4 | 273.27 |
| Monthly Target 5 | 281.07 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 265.48 (0.33%) | 265.08 | 261.00 - 274.93 | 0.1144 times |
| Mon 31 March 2025 | 264.60 (-2.15%) | 270.72 | 245.00 - 275.35 | 0.7594 times |
| Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0781 times |
| Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.981 times |
| Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.9241 times |
| Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.1358 times |
| Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.5909 times |
| Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.935 times |
| Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.5997 times |
| Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8815 times |
| Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7706 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 265.04 |
| 12 day DMA | 266.83 |
| 20 day DMA | 262.24 |
| 35 day DMA | 261.27 |
| 50 day DMA | 269.75 |
| 100 day DMA | 271.6 |
| 150 day DMA | 279.46 |
| 200 day DMA | 301.51 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.67 | 265.77 | 265.75 |
| 12 day EMA | 264.98 | 264.89 | 264.73 |
| 20 day EMA | 264.55 | 264.45 | 264.31 |
| 35 day EMA | 267.3 | 267.41 | 267.51 |
| 50 day EMA | 270.18 | 270.37 | 270.56 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.04 | 266.04 | 267.22 |
| 12 day SMA | 266.83 | 265.78 | 264.61 |
| 20 day SMA | 262.24 | 262.1 | 261.89 |
| 35 day SMA | 261.27 | 261.3 | 261.55 |
| 50 day SMA | 269.75 | 270.09 | 270.43 |
| 100 day SMA | 271.6 | 271.55 | 271.47 |
| 150 day SMA | 279.46 | 280.04 | 280.62 |
| 200 day SMA | 301.51 | 301.96 | 302.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.