Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 15.4 and 15.96
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.813333333333 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 16.37 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-1.68%) | 16.08 | 15.53 - 16.09 | 1.1128 times |
| Wed 26 March 2025 | 16.09 (-2.07%) | 16.13 | 15.92 - 16.38 | 0.5426 times |
| Mon 24 March 2025 | 16.43 (0.98%) | 16.41 | 16.30 - 16.76 | 0.9175 times |
| Fri 21 March 2025 | 16.27 (-0.43%) | 16.15 | 15.79 - 16.32 | 1.3296 times |
| Thu 20 March 2025 | 16.34 (-2.8%) | 16.61 | 16.05 - 16.73 | 1.0607 times |
| Wed 19 March 2025 | 16.81 (-3.61%) | 17.08 | 16.69 - 17.17 | 1.4808 times |
| Tue 18 March 2025 | 17.44 (-1.25%) | 17.66 | 17.30 - 17.76 | 0.6735 times |
| Mon 17 March 2025 | 17.66 (2.2%) | 17.29 | 17.29 - 17.88 | 1.0057 times |
| Fri 14 March 2025 | 17.28 (2.07%) | 17.13 | 17.03 - 17.48 | 1.0038 times |
| Thu 13 March 2025 | 16.93 (2.48%) | 16.53 | 16.53 - 17.27 | 0.873 times |
| Wed 12 March 2025 | 16.52 (-5.11%) | 17.43 | 16.37 - 17.53 | 1.4127 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 15.06 and 16.29
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-2.77%) | 16.41 | 15.53 - 16.76 | 0.5474 times |
| Fri 21 March 2025 | 16.27 (-5.84%) | 17.29 | 15.79 - 17.88 | 1.181 times |
| Fri 14 March 2025 | 17.28 (-0.17%) | 17.23 | 16.37 - 17.78 | 1.1921 times |
| Fri 07 March 2025 | 17.31 (2.24%) | 17.11 | 15.46 - 18.08 | 1.4604 times |
| Fri 28 February 2025 | 16.93 (-3.81%) | 17.61 | 16.70 - 18.06 | 1.0644 times |
| Fri 21 February 2025 | 17.60 (3.59%) | 16.64 | 16.50 - 18.53 | 1.1465 times |
| Fri 14 February 2025 | 16.99 (-0.18%) | 17.28 | 16.42 - 17.46 | 1.1112 times |
| Fri 07 February 2025 | 17.02 (1.13%) | 16.38 | 15.67 - 17.32 | 1.0515 times |
| Fri 31 January 2025 | 16.83 (-2.15%) | 17.33 | 16.76 - 17.71 | 0.8261 times |
| Fri 24 January 2025 | 17.20 (-3.75%) | 17.96 | 17.18 - 18.09 | 0.4194 times |
| Fri 17 January 2025 | 17.87 (0%) | 17.49 | 17.49 - 17.92 | 0.3082 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 14.33 and 16.95
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.83 |
| Monthly Target 3 | 16.453333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.82 (-6.56%) | 17.11 | 15.46 - 18.08 | 1.3774 times |
| Fri 28 February 2025 | 16.93 (0.59%) | 16.38 | 15.67 - 18.53 | 1.3752 times |
| Fri 31 January 2025 | 16.83 (-6.66%) | 18.02 | 15.95 - 18.14 | 1.2476 times |
| Tue 31 December 2024 | 18.03 (-7.21%) | 19.92 | 17.41 - 20.94 | 0.8036 times |
| Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 0.9551 times |
| Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.6752 times |
| Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.0082 times |
| Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 0.85 times |
| Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 0.9553 times |
| Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.7525 times |
| Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 0.8578 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.1 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.43 | 16.6 |
| 12 day EMA | 16.58 | 16.72 | 16.84 |
| 20 day EMA | 16.77 | 16.87 | 16.95 |
| 35 day EMA | 16.9 | 16.96 | 17.01 |
| 50 day EMA | 16.96 | 17.01 | 17.05 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.39 | 16.66 |
| 12 day SMA | 16.75 | 16.87 | 16.97 |
| 20 day SMA | 16.84 | 16.91 | 16.99 |
| 35 day SMA | 17.02 | 17.04 | 17.04 |
| 50 day SMA | 17.1 | 17.12 | 17.14 |
| 100 day SMA | 18.11 | 18.18 | 18.24 |
| 150 day SMA | 19.65 | 19.69 | 19.72 |
| 200 day SMA | 20.35 | 20.39 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.