Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 19.42 and 19.95
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.523333333333 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.05 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.62 (1.03%) | 19.36 | 19.21 - 19.74 | 0.693 times | Wed 20 November 2024 | 19.42 (0.36%) | 19.30 | 19.11 - 19.43 | 0.5567 times | Tue 19 November 2024 | 19.35 (-0.62%) | 19.27 | 19.15 - 19.50 | 0.7853 times | Mon 18 November 2024 | 19.47 (-0.41%) | 19.50 | 19.30 - 19.66 | 0.7528 times | Fri 15 November 2024 | 19.55 (1.35%) | 19.32 | 19.30 - 19.61 | 1.1706 times | Thu 14 November 2024 | 19.29 (-1.93%) | 19.73 | 19.14 - 19.79 | 1.5486 times | Wed 13 November 2024 | 19.67 (0.92%) | 19.50 | 19.38 - 19.72 | 1.0744 times | Tue 12 November 2024 | 19.49 (-2.5%) | 19.65 | 19.48 - 19.78 | 0.9502 times | Mon 11 November 2024 | 19.99 (-1.48%) | 20.31 | 19.95 - 20.52 | 0.9056 times | Fri 08 November 2024 | 20.29 (-4.02%) | 20.85 | 20.25 - 20.91 | 1.5628 times | Thu 07 November 2024 | 21.14 (1.25%) | 20.96 | 20.96 - 21.40 | 1.2475 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 19.37 and 20
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.49 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.62 (0.36%) | 19.50 | 19.11 - 19.74 | 0.6922 times | Fri 15 November 2024 | 19.55 (-3.65%) | 20.31 | 19.14 - 20.52 | 1.4027 times | Fri 08 November 2024 | 20.29 (-7.01%) | 22.03 | 19.90 - 22.05 | 2.1786 times | Fri 01 November 2024 | 21.82 (-2.81%) | 22.49 | 21.61 - 22.78 | 0.9341 times | Fri 25 October 2024 | 22.45 (-1.71%) | 22.78 | 22.42 - 23.03 | 0.3691 times | Wed 23 October 2024 | 22.84 (-3.67%) | 23.68 | 22.68 - 23.69 | 0.3478 times | Fri 18 October 2024 | 23.71 (-0.96%) | 23.88 | 23.29 - 23.98 | 0.7957 times | Fri 11 October 2024 | 23.94 (-1.12%) | 24.01 | 22.79 - 24.24 | 0.9798 times | Fri 04 October 2024 | 24.21 (-1.38%) | 24.45 | 23.40 - 24.45 | 0.8963 times | Fri 27 September 2024 | 24.55 (9.01%) | 22.43 | 22.43 - 25.12 | 1.4038 times | Fri 20 September 2024 | 22.52 (2.09%) | 22.03 | 21.87 - 23.10 | 1.2373 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 17.81 and 20.92
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 20.316666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.62 (-10.82%) | 21.99 | 19.11 - 22.22 | 0.9293 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.7951 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.1871 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 1.0009 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.1248 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.8861 times | Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 1.0101 times | Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.8798 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.1261 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.0607 times | Wed 31 January 2024 | 24.54 (-2.35%) | 25.05 | 22.91 - 25.50 | 1.038 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.5 | 19.54 |
| 12 day EMA | 19.98 | 20.04 | 20.15 |
| 20 day EMA | 20.54 | 20.64 | 20.77 |
| 35 day EMA | 21.24 | 21.34 | 21.45 |
| 50 day EMA | 21.96 | 22.06 | 22.17 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.42 | 19.47 |
| 12 day SMA | 19.85 | 19.94 | 20.13 |
| 20 day SMA | 20.71 | 20.87 | 21.04 |
| 35 day SMA | 21.86 | 21.99 | 22.11 |
| 50 day SMA | 22.32 | 22.36 | 22.41 |
| 100 day SMA | 22.13 | 22.15 | 22.18 |
| 150 day SMA | 22.76 | 22.79 | 22.82 |
| 200 day SMA | 23.36 | 23.38 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.