HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.39 and 23.99

Daily Target 123.24
Daily Target 223.54
Daily Target 323.843333333333
Daily Target 424.14
Daily Target 524.44

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (0%) 24.09 23.55 - 24.15 0.9063 times
Tue 26 November 2024 23.83 (-3.17%) 24.09 23.55 - 24.15 0.9063 times
Mon 25 November 2024 24.61 (4.5%) 23.79 23.79 - 24.91 0.9812 times
Fri 22 November 2024 23.55 (1.82%) 23.20 23.10 - 23.69 1.0396 times
Thu 21 November 2024 23.13 (2.35%) 22.67 22.47 - 23.30 0.9254 times
Wed 20 November 2024 22.60 (-1.09%) 22.78 22.23 - 22.78 1.2468 times
Tue 19 November 2024 22.85 (-1.59%) 22.94 22.50 - 23.27 1.0465 times
Mon 18 November 2024 23.22 (3.02%) 22.66 22.66 - 23.29 0.9265 times
Fri 15 November 2024 22.54 (0.22%) 22.59 22.20 - 22.87 0.9461 times
Thu 14 November 2024 22.49 (0.31%) 22.46 22.17 - 22.70 1.0752 times
Wed 13 November 2024 22.42 (-0.22%) 22.80 22.36 - 23.03 1.1082 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.39 and 23.99

Weekly Target 123.24
Weekly Target 223.54
Weekly Target 323.843333333333
Weekly Target 424.14
Weekly Target 524.44

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (0%) 24.09 23.55 - 24.15 0.2296 times
Tue 26 November 2024 23.83 (1.19%) 23.79 23.55 - 24.91 0.4782 times
Fri 22 November 2024 23.55 (4.48%) 22.66 22.23 - 23.69 1.3137 times
Fri 15 November 2024 22.54 (-1.74%) 23.06 22.17 - 23.23 1.2281 times
Fri 08 November 2024 22.94 (4.46%) 21.81 21.63 - 23.70 1.3763 times
Fri 01 November 2024 21.96 (-7.5%) 23.81 21.61 - 24.78 1.6495 times
Fri 25 October 2024 23.74 (-2.82%) 24.62 23.61 - 24.92 0.6751 times
Wed 23 October 2024 24.43 (-4.35%) 25.50 24.15 - 25.59 0.8777 times
Fri 18 October 2024 25.54 (-0.27%) 25.71 25.30 - 26.34 0.9875 times
Fri 11 October 2024 25.61 (-5.18%) 26.75 24.91 - 26.78 1.1843 times
Fri 04 October 2024 27.01 (-0.74%) 27.15 25.63 - 27.48 1.3614 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.73 and 26.01

Monthly Target 120.18
Monthly Target 222
Monthly Target 323.456666666667
Monthly Target 425.28
Monthly Target 526.74

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8755 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.1025 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.7864 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9659 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7181 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.3625 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.6058 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.4313 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 0.5887 times
Thu 29 February 2024 34.30 (1.18%) 34.15 31.25 - 37.05 0.5633 times
Wed 31 January 2024 33.90 (-4.51%) 35.51 32.91 - 36.54 0.457 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.13
20 day DMA 22.91
35 day DMA 23.75
50 day DMA 24.6
100 day DMA 25.95
150 day DMA 26.24
200 day DMA 27.74

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6823.6
12 day EMA23.4223.3423.25
20 day EMA23.4523.4123.37
35 day EMA23.992424.01
50 day EMA24.7124.7524.79

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.5423.35
12 day SMA23.1323.0723
20 day SMA22.9122.9122.94
35 day SMA23.7523.823.84
50 day SMA24.624.6724.74
100 day SMA25.9525.9625.95
150 day SMA26.2426.2826.33
200 day SMA27.7427.827.86
Back to top | Use Dark Theme