Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 17.77 and 18.59
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.82 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.18 (0.06%) | 18.18 | 17.50 - 18.32 | 0.5932 times |
| Thu 10 April 2025 | 18.17 (-2.73%) | 18.23 | 17.66 - 18.34 | 0.9627 times |
| Wed 09 April 2025 | 18.68 (6.86%) | 17.32 | 17.27 - 19.31 | 0.8985 times |
| Tue 08 April 2025 | 17.48 (-4.32%) | 18.60 | 17.28 - 18.80 | 0.8213 times |
| Mon 07 April 2025 | 18.27 (-2.51%) | 18.27 | 17.81 - 19.39 | 1.0398 times |
| Fri 04 April 2025 | 18.74 (4.81%) | 17.31 | 17.22 - 18.90 | 1.3108 times |
| Thu 03 April 2025 | 17.88 (-13.04%) | 19.46 | 17.78 - 19.48 | 1.3335 times |
| Wed 02 April 2025 | 20.56 (3.58%) | 19.63 | 19.63 - 20.66 | 1.0249 times |
| Tue 01 April 2025 | 19.85 (0.66%) | 19.64 | 19.32 - 20.02 | 1.1837 times |
| Mon 31 March 2025 | 19.72 (-2.47%) | 19.88 | 19.57 - 19.91 | 0.8317 times |
| Fri 28 March 2025 | 20.22 (0.5%) | 20.70 | 19.83 - 20.70 | 0.9756 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 16.67 and 18.79
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.18 (-2.99%) | 18.27 | 17.27 - 19.39 | 0.8278 times |
| Fri 04 April 2025 | 18.74 (-7.32%) | 19.88 | 17.22 - 20.66 | 1.0904 times |
| Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 0.6487 times |
| Fri 21 March 2025 | 20.86 (-1.32%) | 21.24 | 20.76 - 21.83 | 1.1424 times |
| Fri 14 March 2025 | 21.14 (-3.12%) | 21.77 | 20.37 - 22.34 | 1.3105 times |
| Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.0463 times |
| Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.1612 times |
| Fri 21 February 2025 | 21.14 (-3.6%) | 21.80 | 21.08 - 22.11 | 0.5721 times |
| Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.5547 times |
| Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.646 times |
| Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.6977 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 15.98 and 19.42
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.18 (-7.81%) | 19.64 | 17.22 - 20.66 | 0.3602 times |
| Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.8823 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.8058 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5694 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5743 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9243 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.164 times |
| Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9418 times |
| Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0198 times |
| Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7582 times |
| Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.4385 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.92 |
| 150 day DMA | 23.05 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.4 | 18.52 |
| 12 day EMA | 18.98 | 19.13 | 19.3 |
| 20 day EMA | 19.62 | 19.77 | 19.94 |
| 35 day EMA | 20.35 | 20.48 | 20.62 |
| 50 day EMA | 21.05 | 21.17 | 21.29 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.27 | 18.21 |
| 12 day SMA | 18.99 | 19.25 | 19.48 |
| 20 day SMA | 19.91 | 20.08 | 20.28 |
| 35 day SMA | 20.81 | 20.92 | 21.03 |
| 50 day SMA | 21.21 | 21.31 | 21.41 |
| 100 day SMA | 21.92 | 21.97 | 22.02 |
| 150 day SMA | 23.05 | 23.11 | 23.17 |
| 200 day SMA | 24 | 24.03 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.