Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 153.3 and 159.27
| Daily Target 1 | 152.08 |
| Daily Target 2 | 154.52 |
| Daily Target 3 | 158.05 |
| Daily Target 4 | 160.49 |
| Daily Target 5 | 164.02 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.96 (-0.29%) | 160.62 | 155.61 - 161.58 | 1.5836 times |
| Fri 09 May 2025 | 157.41 (-0.06%) | 157.90 | 154.72 - 158.97 | 0.7084 times |
| Thu 08 May 2025 | 157.50 (0.24%) | 158.69 | 157.05 - 159.04 | 0.8904 times |
| Wed 07 May 2025 | 157.12 (0.85%) | 155.63 | 154.31 - 157.43 | 0.9228 times |
| Tue 06 May 2025 | 155.80 (0.95%) | 151.32 | 150.63 - 156.80 | 0.8359 times |
| Mon 05 May 2025 | 154.34 (0.18%) | 153.07 | 152.82 - 155.59 | 0.5968 times |
| Fri 02 May 2025 | 154.07 (4.08%) | 150.21 | 150.21 - 154.73 | 1.1588 times |
| Thu 01 May 2025 | 148.03 (6.82%) | 146.46 | 144.71 - 150.48 | 1.5293 times |
| Wed 30 April 2025 | 138.58 (0.79%) | 135.10 | 134.81 - 138.97 | 0.9966 times |
| Tue 29 April 2025 | 137.50 (0.84%) | 136.00 | 135.75 - 138.41 | 0.7774 times |
| Mon 28 April 2025 | 136.35 (0.43%) | 138.27 | 135.06 - 139.61 | 0.9135 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 153.3 and 159.27
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 160.49 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.96 (-0.29%) | 160.62 | 155.61 - 161.58 | 0.6998 times |
| Fri 09 May 2025 | 157.41 (2.17%) | 153.07 | 150.63 - 159.04 | 1.7476 times |
| Fri 02 May 2025 | 154.07 (13.49%) | 138.27 | 134.81 - 154.73 | 2.3757 times |
| Fri 25 April 2025 | 135.76 (10.17%) | 122.49 | 118.09 - 136.46 | 0.8183 times |
| Thu 17 April 2025 | 123.23 (-0.56%) | 123.90 | 122.25 - 126.30 | 0.3069 times |
| Wed 16 April 2025 | 123.93 (0%) | 123.90 | 122.25 - 126.30 | 0 times |
| Wed 16 April 2025 | 123.93 (0%) | 123.90 | 122.25 - 126.30 | 0 times |
| Wed 16 April 2025 | 123.93 (0%) | 123.90 | 122.25 - 126.30 | 0.3981 times |
| Wed 16 April 2025 | 123.93 (-1.38%) | 128.45 | 122.25 - 129.08 | 0.7879 times |
| Fri 11 April 2025 | 125.67 (11.88%) | 107.41 | 105.04 - 129.46 | 2.8656 times |
| Fri 04 April 2025 | 112.33 (-13.39%) | 127.46 | 109.42 - 134.13 | 2.2872 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 150.84 and 167.71
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 156.96 (13.26%) | 146.46 | 144.71 - 161.58 | 0.5178 times |
| Wed 30 April 2025 | 138.58 (6.82%) | 128.93 | 105.04 - 139.61 | 1.1667 times |
| Mon 31 March 2025 | 129.73 (-5.03%) | 137.93 | 119.03 - 139.25 | 1.2234 times |
| Fri 28 February 2025 | 136.60 (7.92%) | 124.35 | 122.72 - 140.55 | 1.0779 times |
| Fri 31 January 2025 | 126.58 (15.74%) | 110.20 | 109.50 - 129.10 | 1.2345 times |
| Tue 31 December 2024 | 109.37 (-6.66%) | 118.25 | 107.53 - 120.50 | 0.679 times |
| Tue 26 November 2024 | 117.18 (17.51%) | 100.60 | 99.40 - 119.28 | 0.9912 times |
| Thu 31 October 2024 | 99.72 (-0.53%) | 99.98 | 98.83 - 106.93 | 0.9928 times |
| Mon 30 September 2024 | 100.25 (3.71%) | 97.16 | 90.72 - 100.62 | 0.9861 times |
| Fri 30 August 2024 | 96.66 (1%) | 96.65 | 85.39 - 98.15 | 1.1305 times |
| Wed 31 July 2024 | 95.70 (23.28%) | 78.75 | 76.85 - 96.93 | 1.4168 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 156.96 |
| 12 day DMA | 149.12 |
| 20 day DMA | 139.28 |
| 35 day DMA | 133.33 |
| 50 day DMA | 131.72 |
| 100 day DMA | 127.5 |
| 150 day DMA | 121.44 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.87 | 155.32 | 154.27 |
| 12 day EMA | 149.43 | 148.06 | 146.36 |
| 20 day EMA | 143.77 | 142.38 | 140.8 |
| 35 day EMA | 138.5 | 137.41 | 136.23 |
| 50 day EMA | 134.29 | 133.37 | 132.39 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.96 | 156.43 | 155.77 |
| 12 day SMA | 149.12 | 147.16 | 144.4 |
| 20 day SMA | 139.28 | 137.63 | 135.98 |
| 35 day SMA | 133.33 | 132.73 | 131.97 |
| 50 day SMA | 131.72 | 131.2 | 130.78 |
| 100 day SMA | 127.5 | 127.01 | 126.55 |
| 150 day SMA | 121.44 | 121.07 | 120.69 |
| 200 day SMA | 114.9 | 114.53 | 114.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.