Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 60.36 and 62.06
| Daily Target 1 | 58.94 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 62.34 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.19 (2.81%) | 59.56 | 59.52 - 61.22 | 1.2619 times | Thu 21 November 2024 | 59.52 (1.64%) | 58.60 | 58.27 - 59.80 | 0.8098 times | Wed 20 November 2024 | 58.56 (-0.37%) | 58.69 | 58.07 - 58.87 | 1.1673 times | Tue 19 November 2024 | 58.78 (-0.71%) | 58.61 | 58.57 - 59.43 | 0.9829 times | Mon 18 November 2024 | 59.20 (-0.55%) | 59.22 | 58.65 - 59.47 | 0.983 times | Fri 15 November 2024 | 59.53 (-0.83%) | 59.99 | 58.89 - 60.07 | 0.9557 times | Thu 14 November 2024 | 60.03 (-2.07%) | 61.35 | 59.81 - 61.87 | 1.5103 times | Wed 13 November 2024 | 61.30 (0.1%) | 61.36 | 60.89 - 62.08 | 0.9441 times | Tue 12 November 2024 | 61.24 (-1.11%) | 61.54 | 61.01 - 62.17 | 0.7226 times | Mon 11 November 2024 | 61.93 (0.37%) | 62.44 | 61.80 - 62.54 | 0.6625 times | Fri 08 November 2024 | 61.70 (0.85%) | 60.97 | 60.88 - 61.74 | 0.5961 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 59.63 and 62.78
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.19 (2.79%) | 59.22 | 58.07 - 61.22 | 1.0195 times | Fri 15 November 2024 | 59.53 (-3.52%) | 62.44 | 58.89 - 62.54 | 0.9392 times | Fri 08 November 2024 | 61.70 (4.86%) | 58.90 | 58.20 - 62.76 | 1.0163 times | Fri 01 November 2024 | 58.84 (-5.9%) | 62.81 | 58.50 - 63.96 | 1.5366 times | Fri 25 October 2024 | 62.53 (-0.24%) | 64.28 | 61.26 - 64.33 | 0.7645 times | Wed 23 October 2024 | 62.68 (-0.06%) | 63.46 | 62.33 - 66.98 | 1.2093 times | Fri 18 October 2024 | 62.72 (3.72%) | 60.42 | 59.87 - 63.36 | 0.9915 times | Fri 11 October 2024 | 60.47 (0.33%) | 59.59 | 57.50 - 60.57 | 0.9382 times | Fri 04 October 2024 | 60.27 (-2.54%) | 61.52 | 59.25 - 62.16 | 0.8382 times | Fri 27 September 2024 | 61.84 (1.21%) | 61.08 | 61.08 - 62.57 | 0.7467 times | Fri 20 September 2024 | 61.10 (0.43%) | 61.12 | 59.98 - 61.83 | 1.0998 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 59.63 and 64.32
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 60.673333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 61.19 (4.26%) | 59.03 | 58.07 - 62.76 | 0.639 times | Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.1655 times | Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7178 times | Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8425 times | Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1502 times | Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.1049 times | Fri 31 May 2024 | 68.87 (7.26%) | 64.74 | 64.74 - 73.58 | 1.0767 times | Tue 30 April 2024 | 64.21 (-11.86%) | 72.71 | 60.86 - 72.91 | 1.7459 times | Thu 28 March 2024 | 72.85 (-2.16%) | 74.49 | 70.52 - 77.09 | 0.648 times | Thu 29 February 2024 | 74.46 (12.16%) | 66.60 | 66.30 - 76.07 | 0.9093 times | Wed 31 January 2024 | 66.39 (-9.98%) | 73.30 | 64.74 - 73.91 | 0.9671 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.99 |
| 50 day DMA | 61.02 |
| 100 day DMA | 62.03 |
| 150 day DMA | 63.75 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 59.35 | 59.26 |
| 12 day EMA | 60.13 | 59.94 | 60.02 |
| 20 day EMA | 60.43 | 60.35 | 60.44 |
| 35 day EMA | 60.64 | 60.61 | 60.67 |
| 50 day EMA | 60.86 | 60.85 | 60.9 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.12 | 59.22 |
| 12 day SMA | 60.35 | 60.45 | 60.49 |
| 20 day SMA | 60.47 | 60.54 | 60.7 |
| 35 day SMA | 60.99 | 60.97 | 60.99 |
| 50 day SMA | 61.02 | 61.01 | 61.03 |
| 100 day SMA | 62.03 | 62.07 | 62.12 |
| 150 day SMA | 63.75 | 63.77 | 63.8 |
| 200 day SMA | 65.42 | 65.48 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.