Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 50.13 and 56.9
| Daily Target 1 | 44.57 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 58.11 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.26 (12.15%) | 47.05 | 47.00 - 53.77 | 1.1292 times |
| Tue 08 April 2025 | 47.49 (-0.44%) | 49.69 | 46.66 - 49.69 | 1.0923 times |
| Mon 07 April 2025 | 47.70 (-0.91%) | 46.41 | 45.28 - 49.26 | 0.9436 times |
| Fri 04 April 2025 | 48.14 (-6.31%) | 49.00 | 46.21 - 49.21 | 1.1613 times |
| Thu 03 April 2025 | 51.38 (-8.38%) | 53.73 | 51.23 - 54.03 | 1.1137 times |
| Wed 02 April 2025 | 56.08 (2.45%) | 53.80 | 53.80 - 56.18 | 0.9297 times |
| Tue 01 April 2025 | 54.74 (-0.04%) | 54.40 | 54.10 - 55.86 | 0.9429 times |
| Mon 31 March 2025 | 54.76 (-2.75%) | 55.68 | 54.52 - 55.90 | 1.2012 times |
| Fri 28 March 2025 | 56.31 (-4.75%) | 57.54 | 56.12 - 58.15 | 0.5596 times |
| Wed 26 March 2025 | 59.12 (2.73%) | 58.37 | 58.20 - 59.24 | 0.9265 times |
| Mon 24 March 2025 | 57.55 (3.21%) | 56.65 | 56.38 - 57.68 | 0.6399 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 49.27 and 57.76
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.26 (10.64%) | 46.41 | 45.28 - 53.77 | 0.9259 times |
| Fri 04 April 2025 | 48.14 (-14.51%) | 55.68 | 46.21 - 56.18 | 1.5647 times |
| Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.6219 times |
| Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.2836 times |
| Fri 14 March 2025 | 56.48 (-2.96%) | 57.48 | 55.25 - 58.22 | 1.2154 times |
| Fri 07 March 2025 | 58.20 (-8.16%) | 63.67 | 56.85 - 64.21 | 1.2879 times |
| Fri 28 February 2025 | 63.37 (1.2%) | 62.90 | 62.09 - 63.80 | 0.7454 times |
| Fri 21 February 2025 | 62.62 (-4.35%) | 65.64 | 61.81 - 67.87 | 0.7593 times |
| Fri 14 February 2025 | 65.47 (0.24%) | 65.64 | 63.88 - 66.26 | 0.7137 times |
| Fri 07 February 2025 | 65.31 (0.17%) | 64.17 | 63.42 - 66.07 | 0.882 times |
| Fri 31 January 2025 | 65.20 (-3.55%) | 66.89 | 64.87 - 69.32 | 1.2425 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 43.82 and 54.72
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 53.26 (-2.74%) | 54.40 | 45.28 - 56.18 | 0.57 times |
| Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.2684 times |
| Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.8261 times |
| Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8358 times |
| Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7241 times |
| Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.8145 times |
| Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.1911 times |
| Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7335 times |
| Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.861 times |
| Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1754 times |
| Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.1292 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.81 |
| 35 day DMA | 57.73 |
| 50 day DMA | 60.02 |
| 100 day DMA | 61.75 |
| 150 day DMA | 61.55 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 49.68 | 50.78 |
| 12 day EMA | 52.73 | 52.63 | 53.57 |
| 20 day EMA | 54.49 | 54.62 | 55.37 |
| 35 day EMA | 57.23 | 57.46 | 58.05 |
| 50 day EMA | 59.67 | 59.93 | 60.44 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.16 | 51.61 |
| 12 day SMA | 53.52 | 53.82 | 54.68 |
| 20 day SMA | 54.81 | 54.97 | 55.5 |
| 35 day SMA | 57.73 | 58.08 | 58.56 |
| 50 day SMA | 60.02 | 60.3 | 60.77 |
| 100 day SMA | 61.75 | 61.83 | 61.98 |
| 150 day SMA | 61.55 | 61.62 | 61.73 |
| 200 day SMA | 62.08 | 62.14 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.