Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 52.51 and 53.92
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.616666666667 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 55.03 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.42 (-1.42%) | 53.84 | 53.01 - 54.42 | 1.6066 times | Thu 30 January 2025 | 54.19 (1.9%) | 53.32 | 53.27 - 54.48 | 0.8742 times | Wed 29 January 2025 | 53.18 (-0.13%) | 52.83 | 52.79 - 53.79 | 0.7132 times | Tue 28 January 2025 | 53.25 (-1.86%) | 53.84 | 53.13 - 54.05 | 0.8685 times | Mon 27 January 2025 | 54.26 (1.55%) | 53.51 | 53.14 - 54.59 | 1.0909 times | Fri 24 January 2025 | 53.43 (-0.5%) | 53.59 | 53.11 - 53.78 | 0.6672 times | Thu 23 January 2025 | 53.70 (0.51%) | 53.05 | 53.05 - 53.99 | 1.0909 times | Wed 22 January 2025 | 53.43 (-2.43%) | 54.87 | 53.38 - 54.98 | 1.0755 times | Tue 21 January 2025 | 54.76 (1.65%) | 54.09 | 52.16 - 55.26 | 1.1273 times | Fri 17 January 2025 | 53.87 (0%) | 54.41 | 53.44 - 54.48 | 0.8857 times | Fri 17 January 2025 | 53.87 (0.32%) | 54.41 | 53.44 - 54.48 | 0.8857 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 52.21 and 54.01
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.42 (-0.02%) | 53.51 | 52.79 - 54.59 | 0.9287 times | Fri 24 January 2025 | 53.43 (-0.82%) | 54.09 | 52.16 - 55.26 | 0.7138 times | Fri 17 January 2025 | 53.87 (0%) | 54.41 | 53.44 - 54.48 | 0.1596 times | Fri 17 January 2025 | 53.87 (8.15%) | 49.16 | 49.16 - 54.48 | 1.3178 times | Fri 10 January 2025 | 49.81 (-0.82%) | 50.04 | 48.84 - 50.37 | 0.7021 times | Wed 08 January 2025 | 50.22 (-1.36%) | 51.41 | 48.84 - 51.85 | 0.9128 times | Fri 03 January 2025 | 50.91 (1.47%) | 49.75 | 49.04 - 51.84 | 0.9598 times | Fri 27 December 2024 | 50.17 (-0.57%) | 50.09 | 49.29 - 50.91 | 0.755 times | Fri 20 December 2024 | 50.46 (-8.35%) | 54.99 | 49.03 - 54.99 | 2.1579 times | Fri 13 December 2024 | 55.06 (-4.39%) | 55.60 | 53.76 - 56.95 | 1.3924 times | Thu 05 December 2024 | 57.59 (1.34%) | 57.10 | 55.70 - 58.16 | 0.0463 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 51.13 and 57.55
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 0.8437 times | Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.7837 times | Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.1321 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.7564 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.7542 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.189 times | Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 0.8916 times | Fri 28 June 2024 | 69.73 (-3.94%) | 73.33 | 67.50 - 77.64 | 1.3416 times | Fri 31 May 2024 | 72.59 (23.94%) | 58.75 | 57.24 - 79.66 | 1.3385 times | Tue 30 April 2024 | 58.57 (-8.73%) | 64.35 | 57.67 - 66.43 | 0.9692 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.3747 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.76 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.07 |
| 50 day DMA | 53.19 |
| 100 day DMA | 57.6 |
| 150 day DMA | 60.65 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.71 | 53.47 |
| 12 day EMA | 53.34 | 53.33 | 53.17 |
| 20 day EMA | 53.02 | 52.98 | 52.85 |
| 35 day EMA | 53.15 | 53.13 | 53.07 |
| 50 day EMA | 53.23 | 53.22 | 53.18 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.66 | 53.56 |
| 12 day SMA | 53.76 | 53.69 | 53.5 |
| 20 day SMA | 52.59 | 52.47 | 52.27 |
| 35 day SMA | 52.07 | 52.13 | 52.16 |
| 50 day SMA | 53.19 | 53.18 | 53.16 |
| 100 day SMA | 57.6 | 57.64 | 57.69 |
| 150 day SMA | 60.65 | 60.76 | 60.86 |
| 200 day SMA | 62.96 | 62.99 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.