login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset HYI are 12.15 and 12.22

Daily Target 1	12.1
Daily Target 2	12.13
Daily Target 3	12.17
Daily Target 4	12.2
Daily Target 5	12.24

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.16 (0.16%)	12.15	12.14 - 12.21	0.586 times
Thu 21 November 2024	12.14 (0.5%)	12.05	12.05 - 12.14	0.7122 times
Wed 20 November 2024	12.08 (-0.08%)	12.06	12.06 - 12.19	0.7404 times
Tue 19 November 2024	12.09 (-0.58%)	12.22	12.03 - 12.22	1.6401 times
Mon 18 November 2024	12.16 (1.33%)	12.03	12.00 - 12.18	0.7138 times
Fri 15 November 2024	12.00 (0.33%)	11.99	11.94 - 12.03	0.9163 times
Thu 14 November 2024	11.96 (-0.5%)	12.00	11.96 - 12.05	0.9064 times
Wed 13 November 2024	12.02 (-0.33%)	12.07	11.95 - 12.29	1.6102 times
Tue 12 November 2024	12.06 (-0.9%)	12.20	12.03 - 12.22	0.9695 times
Mon 11 November 2024	12.17 (-1.22%)	12.32	12.15 - 12.32	1.2052 times
Fri 08 November 2024	12.32 (0.82%)	12.25	12.20 - 12.32	1.4558 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset HYI are 12.08 and 12.3

Weekly Target 1	11.91
Weekly Target 2	12.03
Weekly Target 3	12.126666666667
Weekly Target 4	12.25
Weekly Target 5	12.35

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.16 (1.33%)	12.03	12.00 - 12.22	1.172 times
Fri 15 November 2024	12.00 (-2.6%)	12.32	11.94 - 12.32	1.4963 times
Fri 08 November 2024	12.32 (0%)	12.28	12.12 - 12.32	1.1122 times
Fri 01 November 2024	12.32 (2.24%)	12.08	12.02 - 12.33	0.6892 times
Fri 25 October 2024	12.05 (-0.33%)	12.13	12.00 - 12.14	0.6467 times
Wed 23 October 2024	12.09 (-0.74%)	12.16	12.08 - 12.23	0.4996 times
Fri 18 October 2024	12.18 (-1.14%)	12.37	12.16 - 12.39	0.9523 times
Fri 11 October 2024	12.32 (0%)	12.34	12.16 - 12.43	0.9249 times
Fri 04 October 2024	12.32 (0.24%)	12.29	12.19 - 12.38	1.0777 times
Fri 27 September 2024	12.29 (-0.57%)	12.27	12.23 - 12.40	1.429 times
Fri 20 September 2024	12.36 (1.81%)	12.17	12.14 - 12.44	1.5986 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset HYI are 11.86 and 12.25

Monthly Target 1	11.75
Monthly Target 2	11.96
Monthly Target 3	12.143333333333
Monthly Target 4	12.35
Monthly Target 5	12.53

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 22 November 2024	12.16 (0%)	12.21	11.94 - 12.33	0.7685 times
Thu 31 October 2024	12.16 (-1.78%)	12.38	12.00 - 12.43	0.8028 times
Mon 30 September 2024	12.38 (2.23%)	12.11	11.96 - 12.44	0.9742 times
Fri 30 August 2024	12.11 (2.45%)	11.88	11.61 - 12.23	1.2569 times
Wed 31 July 2024	11.82 (1.9%)	11.64	11.54 - 11.87	1.361 times
Fri 28 June 2024	11.60 (1.31%)	11.47	11.41 - 11.69	1.2646 times
Fri 31 May 2024	11.45 (-0.26%)	11.49	11.38 - 11.73	1.2922 times
Tue 30 April 2024	11.48 (-4.01%)	12.00	11.43 - 12.00	0.9553 times
Thu 28 March 2024	11.96 (-0.99%)	12.10	11.83 - 12.20	0.6134 times
Thu 29 February 2024	12.08 (0.67%)	12.06	11.86 - 12.22	0.7112 times
Wed 31 January 2024	12.00 (-0.74%)	12.10	11.94 - 12.19	1.2804 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset HYI

DMA (daily moving average) of Western Asset HYI

DMA period	DMA value
5 day DMA	12.13
12 day DMA	12.12
20 day DMA	12.13
35 day DMA	12.17
50 day DMA	12.22
100 day DMA	12.07
150 day DMA	11.9
200 day DMA	11.91

EMA (exponential moving average) of Western Asset HYI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.12	12.1	12.08
12 day EMA	12.12	12.11	12.11
20 day EMA	12.13	12.13	12.13
35 day EMA	12.18	12.18	12.18
50 day EMA	12.2	12.2	12.2

SMA (simple moving average) of Western Asset HYI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.13	12.09	12.06
12 day SMA	12.12	12.12	12.12
20 day SMA	12.13	12.12	12.12
35 day SMA	12.17	12.17	12.18
50 day SMA	12.22	12.22	12.22
100 day SMA	12.07	12.06	12.06
150 day SMA	11.9	11.9	11.9
200 day SMA	11.91	11.91	11.9

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme