Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 12.29 and 12.37
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12.33 (-0.08%) | 12.33 | 12.30 - 12.38 | 0.6779 times | Wed 09 October 2024 | 12.34 (0.65%) | 12.31 | 12.27 - 12.37 | 1.2782 times | Tue 08 October 2024 | 12.26 (-0.41%) | 12.33 | 12.16 - 12.33 | 0.7864 times | Mon 07 October 2024 | 12.31 (-0.08%) | 12.34 | 12.28 - 12.43 | 0.8839 times | Fri 04 October 2024 | 12.32 (0.24%) | 12.35 | 12.30 - 12.36 | 0.7643 times | Thu 03 October 2024 | 12.29 (-0.49%) | 12.32 | 12.19 - 12.32 | 1.1165 times | Wed 02 October 2024 | 12.35 (-0.08%) | 12.33 | 12.24 - 12.35 | 0.957 times | Tue 01 October 2024 | 12.36 (-0.16%) | 12.38 | 12.31 - 12.38 | 1.0634 times | Mon 30 September 2024 | 12.38 (0.73%) | 12.29 | 12.27 - 12.38 | 1.4887 times | Fri 27 September 2024 | 12.29 (0.33%) | 12.25 | 12.24 - 12.33 | 0.9836 times | Thu 26 September 2024 | 12.25 (-1.13%) | 12.39 | 12.23 - 12.39 | 1.5529 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 12.11 and 12.38
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12.33 (0.08%) | 12.34 | 12.16 - 12.43 | 0.7103 times | Fri 04 October 2024 | 12.32 (0.24%) | 12.29 | 12.19 - 12.38 | 1.0557 times | Fri 27 September 2024 | 12.29 (-0.57%) | 12.27 | 12.23 - 12.40 | 1.3999 times | Fri 20 September 2024 | 12.36 (1.81%) | 12.17 | 12.14 - 12.44 | 1.566 times | Fri 13 September 2024 | 12.14 (1.08%) | 12.02 | 11.98 - 12.19 | 0.9481 times | Fri 06 September 2024 | 12.01 (-0.83%) | 12.11 | 11.96 - 12.19 | 0.8197 times | Fri 30 August 2024 | 12.11 (0%) | 12.04 | 12.04 - 12.22 | 0.2217 times | Fri 30 August 2024 | 12.11 (0.33%) | 12.14 | 11.95 - 12.22 | 1.3259 times | Fri 23 August 2024 | 12.07 (-0.49%) | 12.13 | 12.01 - 12.23 | 1.06 times | Fri 16 August 2024 | 12.13 (1.76%) | 11.92 | 11.92 - 12.14 | 0.8926 times | Fri 09 August 2024 | 11.92 (0.42%) | 11.80 | 11.61 - 12.01 | 2.066 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 12.11 and 12.38
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 12.33 (-0.4%) | 12.38 | 12.16 - 12.43 | 0.286 times | Mon 30 September 2024 | 12.38 (2.23%) | 12.11 | 11.96 - 12.44 | 0.9747 times | Fri 30 August 2024 | 12.11 (2.45%) | 11.88 | 11.61 - 12.23 | 1.2575 times | Wed 31 July 2024 | 11.82 (1.9%) | 11.64 | 11.54 - 11.87 | 1.3617 times | Fri 28 June 2024 | 11.60 (1.31%) | 11.47 | 11.41 - 11.69 | 1.2652 times | Fri 31 May 2024 | 11.45 (-0.26%) | 11.49 | 11.38 - 11.73 | 1.2928 times | Tue 30 April 2024 | 11.48 (-4.01%) | 12.00 | 11.43 - 12.00 | 0.9558 times | Thu 28 March 2024 | 11.96 (-0.99%) | 12.10 | 11.83 - 12.20 | 0.6137 times | Thu 29 February 2024 | 12.08 (0.67%) | 12.06 | 11.86 - 12.22 | 0.7115 times | Wed 31 January 2024 | 12.00 (-0.74%) | 12.10 | 11.94 - 12.19 | 1.281 times | Fri 29 December 2023 | 12.09 (3.69%) | 11.70 | 11.49 - 12.24 | 1.5652 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.31 | 12.3 |
| 12 day EMA | 12.31 | 12.31 | 12.3 |
| 20 day EMA | 12.28 | 12.27 | 12.26 |
| 35 day EMA | 12.24 | 12.23 | 12.22 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.3 | 12.31 |
| 12 day SMA | 12.32 | 12.33 | 12.33 |
| 20 day SMA | 12.31 | 12.3 | 12.29 |
| 35 day SMA | 12.2 | 12.2 | 12.19 |
| 50 day SMA | 12.14 | 12.13 | 12.12 |
| 100 day SMA | 11.88 | 11.87 | 11.86 |
| 150 day SMA | 11.84 | 11.83 | 11.83 |
| 200 day SMA | 11.89 | 11.89 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.