Login or Join
HomepageBlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCorporate
Strong Daily Stock price targets for BlackrockCorporate HYT are 9.16 and 9.25
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.27 |
Daily price and volume Blackrock Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.18 (0.44%) | 9.17 | 9.13 - 9.22 | 0.8005 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 1.3924 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0 times |
| Wed 16 April 2025 | 9.14 (-0.54%) | 9.15 | 9.06 - 9.22 | 0 times |
| Tue 15 April 2025 | 9.19 (0.99%) | 9.10 | 9.09 - 9.23 | 1.7679 times |
| Mon 14 April 2025 | 9.10 (1.68%) | 9.10 | 9.05 - 9.21 | 1.9215 times |
| Fri 11 April 2025 | 8.95 (2.29%) | 8.78 | 8.69 - 8.95 | 1.8577 times |
| Thu 10 April 2025 | 8.75 (-5.41%) | 9.18 | 8.69 - 9.18 | 2.26 times |
| Wed 09 April 2025 | 9.25 (9.21%) | 8.30 | 8.30 - 9.28 | 5.6355 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 9.12 and 9.28
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Blackrock Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.18 (0.44%) | 9.15 | 9.06 - 9.22 | 0.1673 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0.291 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0 times |
| Wed 16 April 2025 | 9.14 (0%) | 9.15 | 9.06 - 9.22 | 0 times |
| Wed 16 April 2025 | 9.14 (2.12%) | 9.10 | 9.05 - 9.23 | 0.771 times |
| Fri 11 April 2025 | 8.95 (3.11%) | 8.24 | 7.84 - 9.28 | 3.7509 times |
| Fri 04 April 2025 | 8.68 (-9.68%) | 9.59 | 8.57 - 9.61 | 2.219 times |
| Fri 28 March 2025 | 9.61 (0.1%) | 9.61 | 9.55 - 9.67 | 0.4887 times |
| Fri 21 March 2025 | 9.60 (0.1%) | 9.60 | 9.45 - 9.65 | 1.4178 times |
| Fri 14 March 2025 | 9.59 (-2.54%) | 9.84 | 9.58 - 9.84 | 0.8945 times |
| Fri 07 March 2025 | 9.84 (-0.4%) | 9.88 | 9.76 - 9.90 | 1.0616 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 7.63 and 9.4
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Corporate
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.18 (-4.18%) | 9.60 | 7.84 - 9.61 | 1.648 times |
| Mon 31 March 2025 | 9.58 (-3.04%) | 9.88 | 9.45 - 9.90 | 0.9708 times |
| Fri 28 February 2025 | 9.88 (-0.2%) | 9.89 | 9.75 - 10.02 | 1.1595 times |
| Fri 31 January 2025 | 9.90 (0.92%) | 9.82 | 9.70 - 9.90 | 1.1488 times |
| Tue 31 December 2024 | 9.81 (-0.71%) | 9.97 | 9.63 - 10.05 | 0.6718 times |
| Tue 26 November 2024 | 9.88 (0%) | 9.92 | 9.73 - 10.02 | 0.8547 times |
| Thu 31 October 2024 | 9.88 (-1.79%) | 10.06 | 9.74 - 10.12 | 0.9381 times |
| Mon 30 September 2024 | 10.06 (1.21%) | 9.95 | 9.87 - 10.16 | 0.9386 times |
| Fri 30 August 2024 | 9.94 (0.81%) | 9.85 | 9.43 - 9.95 | 0.825 times |
| Wed 31 July 2024 | 9.86 (1.75%) | 9.72 | 9.67 - 9.88 | 0.8447 times |
| Fri 28 June 2024 | 9.69 (-0.1%) | 9.76 | 9.57 - 9.83 | 0.5548 times |
Indicator Analysis of BlackrockCorporate
Please login to view indicator analysis. or View indicator analysis of BlackrockCorporate HYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Blackrock Corporate HYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.13 | 9.12 |
| 12 day EMA | 9.12 | 9.11 | 9.11 |
| 20 day EMA | 9.19 | 9.19 | 9.19 |
| 35 day EMA | 9.34 | 9.35 | 9.36 |
| 50 day EMA | 9.51 | 9.52 | 9.54 |
SMA (simple moving average) of Blackrock Corporate HYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.14 | 9.15 |
| 12 day SMA | 9.05 | 8.99 | 8.95 |
| 20 day SMA | 9.15 | 9.17 | 9.2 |
| 35 day SMA | 9.38 | 9.4 | 9.42 |
| 50 day SMA | 9.52 | 9.53 | 9.55 |
| 100 day SMA | 9.68 | 9.69 | 9.69 |
| 150 day SMA | 9.76 | 9.77 | 9.77 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.