Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.76 and 25.25
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.57 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 24.27 (3.28%) | 23.64 | 23.24 - 24.73 | 0.9101 times | Thu 06 March 2025 | 23.50 (-0.34%) | 23.17 | 23.17 - 25.03 | 2.4134 times | Wed 05 March 2025 | 23.58 (1.42%) | 23.37 | 22.41 - 23.75 | 0.681 times | Tue 04 March 2025 | 23.25 (-5.02%) | 24.00 | 22.86 - 24.14 | 1.4437 times | Mon 03 March 2025 | 24.48 (-3.43%) | 25.44 | 24.26 - 25.70 | 0.9044 times | Fri 28 February 2025 | 25.35 (-0.71%) | 25.54 | 25.07 - 26.01 | 0.6811 times | Thu 27 February 2025 | 25.53 (-4.95%) | 26.53 | 25.12 - 26.62 | 0.8169 times | Wed 26 February 2025 | 26.86 (1.21%) | 26.94 | 26.49 - 27.19 | 0.6189 times | Tue 25 February 2025 | 26.54 (0.3%) | 26.58 | 26.53 - 27.30 | 0.686 times | Mon 24 February 2025 | 26.46 (-1.19%) | 27.04 | 26.27 - 27.31 | 0.8445 times | Fri 21 February 2025 | 26.78 (-3.81%) | 28.36 | 26.54 - 28.54 | 0.7647 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 21.7 and 24.99
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 24.27 (-4.26%) | 25.44 | 22.41 - 25.70 | 2.0065 times | Fri 28 February 2025 | 25.35 (-5.34%) | 27.04 | 25.07 - 27.31 | 1.152 times | Fri 21 February 2025 | 26.78 (-4.39%) | 27.81 | 26.54 - 28.93 | 0.7294 times | Fri 14 February 2025 | 28.01 (-6.73%) | 30.45 | 27.93 - 31.45 | 0.8333 times | Fri 07 February 2025 | 30.03 (-1.09%) | 29.10 | 28.54 - 31.51 | 0.8854 times | Fri 31 January 2025 | 30.36 (-0.85%) | 30.47 | 29.01 - 31.82 | 1.3143 times | Fri 24 January 2025 | 30.62 (9.32%) | 28.65 | 27.63 - 33.28 | 1.8267 times | Fri 17 January 2025 | 28.01 (0%) | 28.01 | 27.65 - 28.34 | 0.1447 times | Fri 17 January 2025 | 28.01 (5.14%) | 26.24 | 26.10 - 28.34 | 0.6826 times | Fri 10 January 2025 | 26.64 (-0.49%) | 27.34 | 25.70 - 27.40 | 0.425 times | Wed 08 January 2025 | 26.77 (-4.83%) | 28.34 | 26.60 - 29.32 | 0.5365 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.7 and 24.99
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 24.27 (-4.26%) | 25.44 | 22.41 - 25.70 | 0.4566 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.8192 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1975 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7256 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.7154 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.1554 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9509 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.9051 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.7067 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.3677 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 1.0552 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.97 |
| 35 day DMA | 28.17 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.33 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.1 | 24.4 |
| 12 day EMA | 25.28 | 25.46 | 25.82 |
| 20 day EMA | 26.23 | 26.44 | 26.75 |
| 35 day EMA | 27 | 27.16 | 27.38 |
| 50 day EMA | 27.61 | 27.75 | 27.92 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 24.03 | 24.44 |
| 12 day SMA | 25.37 | 25.72 | 26.14 |
| 20 day SMA | 26.97 | 27.28 | 27.63 |
| 35 day SMA | 28.17 | 28.26 | 28.38 |
| 50 day SMA | 27.98 | 28.06 | 28.16 |
| 100 day SMA | 29.33 | 29.39 | 29.44 |
| 150 day SMA | 30.14 | 30.2 | 30.27 |
| 200 day SMA | 30.85 | 30.86 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.