Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 23.77 and 25.32
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.203333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.75 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.02 (11.31%) | 23.76 | 23.52 - 25.07 | 1.8709 times |
| Fri 09 May 2025 | 21.58 (-1.51%) | 21.72 | 21.55 - 22.09 | 0.6177 times |
| Thu 08 May 2025 | 21.91 (4.48%) | 21.42 | 20.92 - 22.17 | 0.7318 times |
| Wed 07 May 2025 | 20.97 (-1.13%) | 21.52 | 20.86 - 21.77 | 0.9223 times |
| Tue 06 May 2025 | 21.21 (-3.37%) | 21.56 | 20.95 - 21.73 | 0.9276 times |
| Mon 05 May 2025 | 21.95 (-3.47%) | 22.51 | 21.92 - 23.20 | 0.8199 times |
| Fri 02 May 2025 | 22.74 (2.9%) | 22.50 | 22.17 - 22.81 | 0.9953 times |
| Thu 01 May 2025 | 22.10 (2.98%) | 21.70 | 21.58 - 22.16 | 1.0661 times |
| Wed 30 April 2025 | 21.46 (-2.76%) | 21.43 | 20.72 - 21.62 | 1.2043 times |
| Tue 29 April 2025 | 22.07 (-2.69%) | 22.27 | 21.69 - 22.42 | 0.8442 times |
| Mon 28 April 2025 | 22.68 (-0.92%) | 22.74 | 22.13 - 22.98 | 0.836 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 23.77 and 25.32
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.02 (11.31%) | 23.76 | 23.52 - 25.07 | 0.5066 times |
| Fri 09 May 2025 | 21.58 (-5.1%) | 22.51 | 20.86 - 23.20 | 1.0884 times |
| Fri 02 May 2025 | 22.74 (-0.66%) | 22.74 | 20.72 - 22.98 | 1.3393 times |
| Fri 25 April 2025 | 22.89 (21.76%) | 18.41 | 17.74 - 23.01 | 1.3486 times |
| Thu 17 April 2025 | 18.80 (3.98%) | 17.66 | 17.33 - 19.16 | 0.3138 times |
| Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.33 - 18.30 | 0 times |
| Wed 16 April 2025 | 18.08 (0%) | 17.66 | 17.54 - 18.30 | 0.4375 times |
| Wed 16 April 2025 | 18.08 (-4.14%) | 19.23 | 16.85 - 19.45 | 1.2596 times |
| Fri 11 April 2025 | 18.86 (-0.21%) | 17.90 | 17.61 - 21.40 | 1.8101 times |
| Fri 04 April 2025 | 18.90 (-14.13%) | 21.46 | 17.62 - 22.32 | 1.8961 times |
| Fri 28 March 2025 | 22.01 (-4.26%) | 23.47 | 21.64 - 24.09 | 0.7254 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 22.44 and 26.65
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 24.02 (11.93%) | 21.70 | 20.86 - 25.07 | 0.5247 times |
| Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.8499 times |
| Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.2382 times |
| Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.8088 times |
| Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1823 times |
| Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7164 times |
| Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.7063 times |
| Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.1408 times |
| Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9389 times |
| Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8937 times |
| Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.6851 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.13 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.48 |
| 100 day DMA | 24.97 |
| 150 day DMA | 26.93 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 21.62 | 21.64 |
| 12 day EMA | 21.82 | 21.42 | 21.39 |
| 20 day EMA | 21.46 | 21.19 | 21.15 |
| 35 day EMA | 21.69 | 21.55 | 21.55 |
| 50 day EMA | 21.91 | 21.82 | 21.83 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.52 | 21.76 |
| 12 day SMA | 22.13 | 22.02 | 21.85 |
| 20 day SMA | 20.86 | 20.54 | 20.4 |
| 35 day SMA | 20.62 | 20.59 | 20.64 |
| 50 day SMA | 21.48 | 21.5 | 21.58 |
| 100 day SMA | 24.97 | 25.04 | 25.14 |
| 150 day SMA | 26.93 | 26.98 | 27.05 |
| 200 day SMA | 28.27 | 28.34 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.