VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 6.14 and 6.22

Daily Target 16.12
Daily Target 26.16
Daily Target 36.2033333333333
Daily Target 46.24
Daily Target 56.28

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 07 March 2025 6.19 (0%) 6.22 6.17 - 6.25 0.4614 times
Thu 06 March 2025 6.19 (-0.48%) 6.22 6.17 - 6.23 0.4321 times
Wed 05 March 2025 6.22 (1.97%) 6.17 6.15 - 6.24 1.1274 times
Tue 04 March 2025 6.10 (-0.33%) 6.12 6.08 - 6.15 1.6025 times
Mon 03 March 2025 6.12 (-2.39%) 6.27 6.10 - 6.27 1.7417 times
Fri 28 February 2025 6.27 (-0.32%) 6.24 6.20 - 6.27 1.4798 times
Thu 27 February 2025 6.29 (-1.1%) 6.36 6.29 - 6.37 0.981 times
Wed 26 February 2025 6.36 (0.16%) 6.37 6.35 - 6.40 0.9602 times
Tue 25 February 2025 6.35 (0.63%) 6.31 6.31 - 6.35 0.318 times
Mon 24 February 2025 6.31 (-0.63%) 6.37 6.28 - 6.37 0.8958 times
Fri 21 February 2025 6.35 (-0.31%) 6.39 6.33 - 6.44 1.9724 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 6.04 and 6.23

Weekly Target 15.99
Weekly Target 26.09
Weekly Target 36.18
Weekly Target 46.28
Weekly Target 56.37

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 07 March 2025 6.19 (-1.28%) 6.27 6.08 - 6.27 1.4729 times
Fri 28 February 2025 6.27 (-1.26%) 6.37 6.20 - 6.40 1.2724 times
Fri 21 February 2025 6.35 (1.28%) 6.27 6.17 - 6.44 1.5789 times
Fri 14 February 2025 6.27 (0.97%) 6.27 6.18 - 6.33 1.0978 times
Fri 07 February 2025 6.21 (0.49%) 6.10 6.08 - 6.27 1.4054 times
Fri 31 January 2025 6.18 (-0.48%) 6.21 6.13 - 6.26 0.893 times
Fri 24 January 2025 6.21 (1.64%) 6.16 6.15 - 6.24 0.5113 times
Fri 17 January 2025 6.11 (0%) 6.12 6.10 - 6.14 0.2317 times
Fri 17 January 2025 6.11 (2%) 6.00 5.94 - 6.14 1.0476 times
Fri 10 January 2025 5.99 (-0.99%) 6.08 5.97 - 6.08 0.489 times
Wed 08 January 2025 6.05 (-0.82%) 6.18 6.05 - 6.20 0.2944 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 6.04 and 6.23

Monthly Target 15.99
Monthly Target 26.09
Monthly Target 36.18
Monthly Target 46.28
Monthly Target 56.37

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 07 March 2025 6.19 (-1.28%) 6.27 6.08 - 6.27 0.358 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.3013 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.91 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.9235 times
Tue 26 November 2024 6.24 (-2.8%) 6.40 6.14 - 6.51 1.501 times
Thu 31 October 2024 6.42 (-6.28%) 6.86 6.40 - 6.91 1.285 times
Mon 30 September 2024 6.85 (4.74%) 6.47 6.15 - 6.99 1.2222 times
Fri 30 August 2024 6.54 (1.55%) 6.38 5.96 - 6.58 0.8611 times
Wed 31 July 2024 6.44 (1.58%) 6.29 6.29 - 6.49 0.7422 times
Fri 28 June 2024 6.34 (2.59%) 6.19 6.07 - 6.39 0.8957 times
Fri 31 May 2024 6.18 (0.49%) 6.08 6.06 - 6.41 1.1277 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.26
20 day DMA 6.25
35 day DMA 6.22
50 day DMA 6.18
100 day DMA 6.26
150 day DMA 6.33
200 day DMA 6.32

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.26.2
12 day EMA6.226.236.24
20 day EMA6.246.246.24
35 day EMA6.216.216.21
50 day EMA6.176.176.17

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.2
12 day SMA6.266.276.28
20 day SMA6.256.256.25
35 day SMA6.226.226.21
50 day SMA6.186.186.18
100 day SMA6.266.276.27
150 day SMA6.336.336.33
200 day SMA6.326.326.32
Back to top | Use Dark Theme