Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 5.32 and 5.43
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.45 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.37 (0%) | 5.30 | 5.27 - 5.38 | 0.7589 times | Tue 26 November 2024 | 5.37 (0.75%) | 5.30 | 5.27 - 5.38 | 0.7589 times | Mon 25 November 2024 | 5.33 (-6.49%) | 5.47 | 5.28 - 5.49 | 1.2473 times | Fri 22 November 2024 | 5.70 (0%) | 5.74 | 5.63 - 5.75 | 0.9162 times | Thu 21 November 2024 | 5.70 (2.33%) | 5.67 | 5.55 - 5.72 | 0.7235 times | Wed 20 November 2024 | 5.57 (0.54%) | 5.50 | 5.47 - 5.64 | 0.854 times | Tue 19 November 2024 | 5.54 (4.53%) | 5.43 | 5.30 - 5.56 | 1.1643 times | Mon 18 November 2024 | 5.30 (7.29%) | 5.15 | 5.13 - 5.39 | 1.6105 times | Fri 15 November 2024 | 4.94 (-0.8%) | 5.04 | 4.93 - 5.06 | 0.7247 times | Thu 14 November 2024 | 4.98 (0%) | 4.93 | 4.89 - 5.04 | 1.2419 times | Wed 13 November 2024 | 4.98 (-0.99%) | 5.07 | 4.98 - 5.14 | 1.0628 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 5.32 and 5.43
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.37 (0%) | 5.30 | 5.27 - 5.38 | 0.15 times | Tue 26 November 2024 | 5.37 (-5.79%) | 5.47 | 5.27 - 5.49 | 0.3964 times | Fri 22 November 2024 | 5.70 (15.38%) | 5.15 | 5.13 - 5.75 | 1.0411 times | Fri 15 November 2024 | 4.94 (-13.18%) | 5.36 | 4.89 - 5.45 | 1.128 times | Fri 08 November 2024 | 5.69 (5.37%) | 5.45 | 4.99 - 5.88 | 1.2098 times | Fri 01 November 2024 | 5.40 (-6.41%) | 5.76 | 5.39 - 5.78 | 0.9483 times | Fri 25 October 2024 | 5.77 (-2.7%) | 5.99 | 5.76 - 6.09 | 0.7564 times | Wed 23 October 2024 | 5.93 (-0.67%) | 5.98 | 5.78 - 6.37 | 1.0737 times | Fri 18 October 2024 | 5.97 (23.6%) | 4.75 | 4.64 - 6.04 | 1.6153 times | Fri 11 October 2024 | 4.83 (-4.17%) | 4.83 | 4.44 - 5.02 | 1.6811 times | Fri 04 October 2024 | 5.04 (-4.55%) | 5.22 | 5.01 - 5.41 | 1.0671 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 4.64 and 5.63
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.37 (-3.07%) | 5.60 | 4.89 - 5.88 | 0.7367 times | Thu 31 October 2024 | 5.54 (5.93%) | 5.35 | 4.44 - 6.37 | 1.213 times | Mon 30 September 2024 | 5.23 (5.87%) | 4.87 | 4.71 - 5.60 | 0.8332 times | Fri 30 August 2024 | 4.94 (19.9%) | 4.13 | 3.44 - 5.31 | 1.1193 times | Wed 31 July 2024 | 4.12 (9.87%) | 3.76 | 3.60 - 4.35 | 1.085 times | Fri 28 June 2024 | 3.75 (-5.06%) | 3.94 | 3.53 - 4.02 | 0.8262 times | Fri 31 May 2024 | 3.95 (10.96%) | 3.60 | 3.54 - 4.59 | 1.1603 times | Tue 30 April 2024 | 3.56 (6.91%) | 3.52 | 3.44 - 3.92 | 1.3641 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 0.8924 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 0.7698 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 0.8834 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.44 | 5.48 |
| 12 day EMA | 5.4 | 5.41 | 5.42 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.36 | 5.36 | 5.36 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.53 | 5.57 |
| 12 day SMA | 5.32 | 5.31 | 5.33 |
| 20 day SMA | 5.34 | 5.36 | 5.38 |
| 35 day SMA | 5.44 | 5.43 | 5.4 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 4.98 | 4.97 | 4.96 |
| 150 day SMA | 4.63 | 4.61 | 4.6 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.