InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 247.76 and 258.41

Daily Target 1245.87
Daily Target 2249.65
Daily Target 3256.51666666667
Daily Target 4260.3
Daily Target 5267.17

Daily price and volume International Business

Date Closing Open Range Volume
Thu 06 February 2025 253.44 (-3.74%) 262.98 252.73 - 263.38 0.8874 times
Wed 05 February 2025 263.30 (-0.44%) 265.71 261.18 - 265.72 0.8927 times
Tue 04 February 2025 264.46 (1.43%) 260.00 258.12 - 265.25 0.88 times
Mon 03 February 2025 260.73 (1.97%) 252.40 251.84 - 262.06 1.2175 times
Fri 31 January 2025 255.70 (-1%) 256.05 251.89 - 257.24 1.0431 times
Thu 30 January 2025 258.27 (12.96%) 250.00 247.01 - 261.80 2.2273 times
Wed 29 January 2025 228.63 (1.32%) 225.62 223.73 - 229.47 1.0251 times
Tue 28 January 2025 225.66 (0.68%) 224.32 221.77 - 225.77 0.6495 times
Mon 27 January 2025 224.13 (-0.3%) 222.19 219.84 - 224.30 0.7093 times
Fri 24 January 2025 224.80 (-0.55%) 225.27 223.80 - 226.81 0.4682 times
Thu 23 January 2025 226.04 (1.25%) 223.94 223.15 - 226.04 0.5241 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 252.64 and 266.52

Weekly Target 1243.12
Weekly Target 2248.28
Weekly Target 3257
Weekly Target 4262.16
Weekly Target 5270.88

Weekly price and volumes for International Business

Date Closing Open Range Volume
Thu 06 February 2025 253.44 (-0.88%) 252.40 251.84 - 265.72 1.5978 times
Fri 31 January 2025 255.70 (13.75%) 222.19 219.84 - 261.80 2.3299 times
Fri 24 January 2025 224.80 (0%) 224.99 220.35 - 227.45 0.9305 times
Fri 17 January 2025 224.79 (0%) 225.96 223.64 - 225.96 0.3286 times
Fri 17 January 2025 224.79 (2.29%) 217.89 214.61 - 225.96 1.1331 times
Fri 10 January 2025 219.75 (-1.54%) 223.91 216.80 - 224.90 0.3693 times
Wed 08 January 2025 223.18 (0.24%) 223.00 220.75 - 226.71 0.5231 times
Fri 03 January 2025 222.65 (-0.06%) 220.54 217.60 - 223.66 0.6145 times
Fri 27 December 2024 222.78 (-0.26%) 222.81 221.08 - 225.40 0.5401 times
Fri 20 December 2024 223.36 (-3.23%) 230.73 220.04 - 231.00 1.6331 times
Fri 13 December 2024 230.82 (-2.25%) 238.00 228.16 - 239.35 1.2362 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 252.64 and 266.52

Monthly Target 1243.12
Monthly Target 2248.28
Monthly Target 3257
Monthly Target 4262.16
Monthly Target 5270.88

Monthly price and volumes International Business

Date Closing Open Range Volume
Thu 06 February 2025 253.44 (-0.88%) 252.40 251.84 - 265.72 0.3497 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.3076 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.8174 times
Tue 26 November 2024 228.83 (10.7%) 207.77 204.07 - 228.98 0.9937 times
Thu 31 October 2024 206.72 (-6.5%) 220.63 203.51 - 237.37 1.4549 times
Mon 30 September 2024 221.08 (9.38%) 201.91 199.34 - 224.15 1.089 times
Fri 30 August 2024 202.13 (5.2%) 192.81 181.81 - 202.17 0.9135 times
Wed 31 July 2024 192.14 (11.1%) 173.45 173.38 - 196.26 1.0811 times
Fri 28 June 2024 172.95 (3.66%) 166.54 163.53 - 178.46 0.9675 times
Fri 31 May 2024 166.85 (0.39%) 165.69 162.62 - 175.46 1.0256 times
Tue 30 April 2024 166.20 (-12.97%) 190.00 165.26 - 193.28 1.2847 times

 monthly chart InternationalBusiness

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 259.53
12 day DMA 242.37
20 day DMA 233.99
35 day DMA 229.06
50 day DMA 229.1
100 day DMA 224.3
150 day DMA 213.55
200 day DMA 202.57

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA255.94257.19254.14
12 day EMA246.53245.27241.99
20 day EMA239.86238.43235.81
35 day EMA234232.86231.07
50 day EMA230.52229.58228.2

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.53260.49253.56
12 day SMA242.37239.94236.73
20 day SMA233.99232.48230.47
35 day SMA229.06228.36227.39
50 day SMA229.1228.33227.27
100 day SMA224.3223.88223.35
150 day SMA213.55213.03212.45
200 day SMA202.57202.22201.82
Back to top | Use Dark Theme