InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 247.76 and 258.41
Daily Target 1 | 245.87 |
Daily Target 2 | 249.65 |
Daily Target 3 | 256.51666666667 |
Daily Target 4 | 260.3 |
Daily Target 5 | 267.17 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 253.44 (-3.74%) | 262.98 | 252.73 - 263.38 | 0.8874 times | Wed 05 February 2025 | 263.30 (-0.44%) | 265.71 | 261.18 - 265.72 | 0.8927 times | Tue 04 February 2025 | 264.46 (1.43%) | 260.00 | 258.12 - 265.25 | 0.88 times | Mon 03 February 2025 | 260.73 (1.97%) | 252.40 | 251.84 - 262.06 | 1.2175 times | Fri 31 January 2025 | 255.70 (-1%) | 256.05 | 251.89 - 257.24 | 1.0431 times | Thu 30 January 2025 | 258.27 (12.96%) | 250.00 | 247.01 - 261.80 | 2.2273 times | Wed 29 January 2025 | 228.63 (1.32%) | 225.62 | 223.73 - 229.47 | 1.0251 times | Tue 28 January 2025 | 225.66 (0.68%) | 224.32 | 221.77 - 225.77 | 0.6495 times | Mon 27 January 2025 | 224.13 (-0.3%) | 222.19 | 219.84 - 224.30 | 0.7093 times | Fri 24 January 2025 | 224.80 (-0.55%) | 225.27 | 223.80 - 226.81 | 0.4682 times | Thu 23 January 2025 | 226.04 (1.25%) | 223.94 | 223.15 - 226.04 | 0.5241 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 252.64 and 266.52
Weekly Target 1 | 243.12 |
Weekly Target 2 | 248.28 |
Weekly Target 3 | 257 |
Weekly Target 4 | 262.16 |
Weekly Target 5 | 270.88 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 253.44 (-0.88%) | 252.40 | 251.84 - 265.72 | 1.5978 times | Fri 31 January 2025 | 255.70 (13.75%) | 222.19 | 219.84 - 261.80 | 2.3299 times | Fri 24 January 2025 | 224.80 (0%) | 224.99 | 220.35 - 227.45 | 0.9305 times | Fri 17 January 2025 | 224.79 (0%) | 225.96 | 223.64 - 225.96 | 0.3286 times | Fri 17 January 2025 | 224.79 (2.29%) | 217.89 | 214.61 - 225.96 | 1.1331 times | Fri 10 January 2025 | 219.75 (-1.54%) | 223.91 | 216.80 - 224.90 | 0.3693 times | Wed 08 January 2025 | 223.18 (0.24%) | 223.00 | 220.75 - 226.71 | 0.5231 times | Fri 03 January 2025 | 222.65 (-0.06%) | 220.54 | 217.60 - 223.66 | 0.6145 times | Fri 27 December 2024 | 222.78 (-0.26%) | 222.81 | 221.08 - 225.40 | 0.5401 times | Fri 20 December 2024 | 223.36 (-3.23%) | 230.73 | 220.04 - 231.00 | 1.6331 times | Fri 13 December 2024 | 230.82 (-2.25%) | 238.00 | 228.16 - 239.35 | 1.2362 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 252.64 and 266.52
Monthly Target 1 | 243.12 |
Monthly Target 2 | 248.28 |
Monthly Target 3 | 257 |
Monthly Target 4 | 262.16 |
Monthly Target 5 | 270.88 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 253.44 (-0.88%) | 252.40 | 251.84 - 265.72 | 0.3497 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.3076 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.8174 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.9937 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.4549 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 1.089 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.9135 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 1.0811 times | Fri 28 June 2024 | 172.95 (3.66%) | 166.54 | 163.53 - 178.46 | 0.9675 times | Fri 31 May 2024 | 166.85 (0.39%) | 165.69 | 162.62 - 175.46 | 1.0256 times | Tue 30 April 2024 | 166.20 (-12.97%) | 190.00 | 165.26 - 193.28 | 1.2847 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 259.53 |
12 day DMA | 242.37 |
20 day DMA | 233.99 |
35 day DMA | 229.06 |
50 day DMA | 229.1 |
100 day DMA | 224.3 |
150 day DMA | 213.55 |
200 day DMA | 202.57 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.94 | 257.19 | 254.14 |
12 day EMA | 246.53 | 245.27 | 241.99 |
20 day EMA | 239.86 | 238.43 | 235.81 |
35 day EMA | 234 | 232.86 | 231.07 |
50 day EMA | 230.52 | 229.58 | 228.2 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.53 | 260.49 | 253.56 |
12 day SMA | 242.37 | 239.94 | 236.73 |
20 day SMA | 233.99 | 232.48 | 230.47 |
35 day SMA | 229.06 | 228.36 | 227.39 |
50 day SMA | 229.1 | 228.33 | 227.27 |
100 day SMA | 224.3 | 223.88 | 223.35 |
150 day SMA | 213.55 | 213.03 | 212.45 |
200 day SMA | 202.57 | 202.22 | 201.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.