Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.51 and 30.59
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.373333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.45 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.16 (-0.43%) | 30.86 | 29.94 - 31.02 | 1.4474 times |
| Mon 07 April 2025 | 30.29 (0%) | 29.73 | 29.63 - 30.71 | 1.6975 times |
| Fri 04 April 2025 | 30.29 (-3.1%) | 30.80 | 30.12 - 30.92 | 1.4029 times |
| Thu 03 April 2025 | 31.26 (-0.57%) | 31.05 | 31.01 - 31.48 | 0.8623 times |
| Wed 02 April 2025 | 31.44 (1%) | 31.18 | 31.14 - 31.44 | 0.4912 times |
| Tue 01 April 2025 | 31.13 (-1.24%) | 31.02 | 30.98 - 31.25 | 0.7765 times |
| Mon 31 March 2025 | 31.52 (0.45%) | 31.06 | 31.01 - 31.60 | 0.6468 times |
| Fri 28 March 2025 | 31.38 (-0.06%) | 31.60 | 31.30 - 31.74 | 0.5362 times |
| Wed 26 March 2025 | 31.40 (-0.85%) | 31.16 | 31.16 - 31.46 | 0.6176 times |
| Mon 24 March 2025 | 31.67 (1.25%) | 31.93 | 31.59 - 31.99 | 1.5215 times |
| Fri 21 March 2025 | 31.28 (2.09%) | 31.14 | 31.10 - 31.45 | 1.2745 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.9 and 31.29
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.16 (-0.43%) | 29.73 | 29.63 - 31.02 | 0.7128 times |
| Fri 04 April 2025 | 30.29 (-3.47%) | 31.06 | 30.12 - 31.60 | 0.9474 times |
| Fri 28 March 2025 | 31.38 (0.32%) | 31.93 | 31.16 - 31.99 | 0.6064 times |
| Fri 21 March 2025 | 31.28 (6.79%) | 29.39 | 29.39 - 31.45 | 1.5009 times |
| Fri 14 March 2025 | 29.29 (5.17%) | 27.64 | 27.60 - 29.37 | 1.5882 times |
| Fri 07 March 2025 | 27.85 (-0.11%) | 27.91 | 27.53 - 28.17 | 1.0272 times |
| Fri 28 February 2025 | 27.88 (-0.99%) | 28.12 | 27.46 - 28.34 | 0.9872 times |
| Fri 21 February 2025 | 28.16 (-3.43%) | 28.59 | 28.16 - 28.90 | 0.8776 times |
| Fri 14 February 2025 | 29.16 (2.57%) | 28.62 | 28.49 - 29.41 | 0.953 times |
| Fri 07 February 2025 | 28.43 (-0.84%) | 28.50 | 28.35 - 29.22 | 0.7992 times |
| Fri 31 January 2025 | 28.67 (2.54%) | 28.23 | 28.14 - 28.87 | 0.8975 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 28.97 and 30.82
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.423333333333 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.16 (-4.31%) | 31.02 | 29.63 - 31.48 | 0.3676 times |
| Mon 31 March 2025 | 31.52 (13.06%) | 27.91 | 27.53 - 31.99 | 1.1827 times |
| Fri 28 February 2025 | 27.88 (-2.76%) | 28.50 | 27.46 - 29.41 | 0.8785 times |
| Fri 31 January 2025 | 28.67 (-3.99%) | 29.94 | 27.42 - 29.98 | 0.9212 times |
| Tue 31 December 2024 | 29.86 (-3.71%) | 30.77 | 29.82 - 31.97 | 0.5222 times |
| Tue 26 November 2024 | 31.01 (1.97%) | 30.56 | 29.27 - 31.36 | 0.9293 times |
| Thu 31 October 2024 | 30.41 (1.88%) | 30.03 | 28.68 - 31.60 | 1.6132 times |
| Mon 30 September 2024 | 29.85 (1.84%) | 29.66 | 28.43 - 31.60 | 1.3424 times |
| Fri 30 August 2024 | 29.31 (0.69%) | 28.89 | 27.26 - 29.32 | 1.0969 times |
| Wed 31 July 2024 | 29.11 (1.04%) | 29.00 | 28.29 - 29.66 | 1.1461 times |
| Fri 28 June 2024 | 28.81 (7.74%) | 27.58 | 25.13 - 29.17 | 1.5376 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.74 | 30.96 |
| 12 day EMA | 30.62 | 30.7 | 30.77 |
| 20 day EMA | 30.32 | 30.34 | 30.34 |
| 35 day EMA | 29.88 | 29.86 | 29.83 |
| 50 day EMA | 29.26 | 29.22 | 29.18 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.88 | 31.13 |
| 12 day SMA | 31.04 | 31.08 | 31.1 |
| 20 day SMA | 30.36 | 30.24 | 30.12 |
| 35 day SMA | 29.42 | 29.4 | 29.35 |
| 50 day SMA | 29.23 | 29.18 | 29.12 |
| 100 day SMA | 29.56 | 29.57 | 29.57 |
| 150 day SMA | 29.67 | 29.66 | 29.65 |
| 200 day SMA | 29.41 | 29.4 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.