Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 108.34 and 109.78
| Daily Target 1 | 108.03 |
| Daily Target 2 | 108.65 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 110.09 |
| Daily Target 5 | 110.91 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 109.28 (-0.19%) | 109.43 | 108.84 - 110.28 | 0.6659 times | Mon 30 December 2024 | 109.49 (-0.21%) | 109.07 | 108.43 - 109.91 | 0.5999 times | Fri 27 December 2024 | 109.72 (-0.34%) | 109.76 | 109.08 - 110.29 | 0.828 times | Thu 26 December 2024 | 110.09 (-0.33%) | 109.79 | 108.99 - 110.44 | 0.5255 times | Tue 24 December 2024 | 110.45 (0.3%) | 110.07 | 110.04 - 111.05 | 0.271 times | Mon 23 December 2024 | 110.12 (1.23%) | 108.81 | 107.39 - 110.40 | 0.925 times | Fri 20 December 2024 | 108.78 (-0.2%) | 108.48 | 108.09 - 109.53 | 2.852 times | Thu 19 December 2024 | 109.00 (0.19%) | 108.83 | 108.83 - 110.38 | 0.9136 times | Wed 18 December 2024 | 108.79 (-2.97%) | 112.06 | 108.73 - 112.06 | 1.0461 times | Tue 17 December 2024 | 112.12 (-1.14%) | 113.35 | 111.38 - 113.96 | 1.3729 times | Mon 16 December 2024 | 113.41 (0.31%) | 113.43 | 112.95 - 114.12 | 1.2587 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 108.86 and 110.71
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 108.38 |
| Weekly Target 3 | 109.33 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 109.28 (-0.4%) | 109.07 | 108.43 - 110.28 | 0.2896 times | Fri 27 December 2024 | 109.72 (0.86%) | 108.81 | 107.39 - 111.05 | 0.5833 times | Fri 20 December 2024 | 108.78 (-3.79%) | 113.43 | 108.09 - 114.12 | 1.703 times | Fri 13 December 2024 | 113.06 (-2.89%) | 114.53 | 112.13 - 115.00 | 1.286 times | Thu 05 December 2024 | 116.42 (-1.25%) | 117.27 | 115.76 - 117.89 | 0.0213 times | Tue 26 November 2024 | 117.89 (0%) | 119.28 | 117.82 - 119.28 | 0.2695 times | Tue 26 November 2024 | 117.89 (-0.86%) | 119.36 | 117.82 - 120.42 | 0.629 times | Fri 22 November 2024 | 118.91 (1.47%) | 117.21 | 116.43 - 120.02 | 1.2376 times | Fri 15 November 2024 | 117.19 (2.95%) | 113.98 | 113.40 - 119.65 | 1.6747 times | Fri 08 November 2024 | 113.83 (7.54%) | 105.60 | 105.22 - 114.24 | 2.3058 times | Fri 01 November 2024 | 105.85 (2.12%) | 104.10 | 100.10 - 109.47 | 1.8944 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 103.09 and 113.59
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.6966 times | Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.2691 times | Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.7584 times | Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.8307 times | Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.0195 times | Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 0.876 times | Fri 28 June 2024 | 93.15 (-2.43%) | 95.27 | 90.64 - 96.01 | 1.0181 times | Fri 31 May 2024 | 95.47 (0.73%) | 94.67 | 92.18 - 99.21 | 1.125 times | Tue 30 April 2024 | 94.78 (2.03%) | 92.71 | 88.70 - 95.88 | 1.0748 times | Thu 28 March 2024 | 92.89 (5.43%) | 88.13 | 86.47 - 93.20 | 1.3319 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 0.9785 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 110.36 |
| 20 day DMA | 112.25 |
| 35 day DMA | 114.2 |
| 50 day DMA | 111.3 |
| 100 day DMA | 106.9 |
| 150 day DMA | 102.74 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.85 | 110.03 |
| 12 day EMA | 110.6 | 110.84 | 111.08 |
| 20 day EMA | 111.42 | 111.64 | 111.87 |
| 35 day EMA | 110.83 | 110.92 | 111 |
| 50 day EMA | 110.42 | 110.47 | 110.51 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 109.97 | 109.83 |
| 12 day SMA | 110.36 | 110.68 | 110.97 |
| 20 day SMA | 112.25 | 112.68 | 113.15 |
| 35 day SMA | 114.2 | 114.2 | 114.13 |
| 50 day SMA | 111.3 | 111.21 | 111.09 |
| 100 day SMA | 106.9 | 106.81 | 106.73 |
| 150 day SMA | 102.74 | 102.62 | 102.52 |
| 200 day SMA | 100.54 | 100.45 | 100.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.