Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 109.93 and 113.32
| Daily Target 1 | 109.17 |
| Daily Target 2 | 110.69 |
| Daily Target 3 | 112.56333333333 |
| Daily Target 4 | 114.08 |
| Daily Target 5 | 115.95 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.20 (-2.41%) | 114.22 | 111.05 - 114.44 | 1.7569 times |
| Fri 09 May 2025 | 114.97 (1.13%) | 113.75 | 113.07 - 114.97 | 3.599 times |
| Thu 08 May 2025 | 113.68 (-2.28%) | 116.21 | 113.27 - 116.27 | 0.6059 times |
| Wed 07 May 2025 | 116.33 (-0.29%) | 116.30 | 116.10 - 117.80 | 0.7597 times |
| Tue 06 May 2025 | 116.67 (0.15%) | 116.50 | 115.85 - 117.12 | 0.3954 times |
| Mon 05 May 2025 | 116.50 (-0.88%) | 116.62 | 115.03 - 116.94 | 0.3685 times |
| Fri 02 May 2025 | 117.54 (1.07%) | 116.81 | 116.18 - 118.00 | 0.4534 times |
| Thu 01 May 2025 | 116.30 (-1.52%) | 119.80 | 116.01 - 120.00 | 0.6719 times |
| Wed 30 April 2025 | 118.09 (0.45%) | 118.21 | 115.28 - 118.49 | 0.7687 times |
| Tue 29 April 2025 | 117.56 (-0.08%) | 117.08 | 117.08 - 118.60 | 0.6206 times |
| Mon 28 April 2025 | 117.65 (1.02%) | 117.00 | 115.98 - 117.92 | 0.4006 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 109.93 and 113.32
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 112.56333333333 |
| Weekly Target 4 | 114.08 |
| Weekly Target 5 | 115.95 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.20 (-2.41%) | 114.22 | 111.05 - 114.44 | 0.7806 times |
| Fri 09 May 2025 | 114.97 (-2.19%) | 116.62 | 113.07 - 117.80 | 2.5454 times |
| Fri 02 May 2025 | 117.54 (0.93%) | 117.00 | 115.28 - 120.00 | 1.2953 times |
| Fri 25 April 2025 | 116.46 (-2.37%) | 119.15 | 115.38 - 119.44 | 0.7855 times |
| Thu 17 April 2025 | 119.29 (1.11%) | 119.89 | 117.53 - 120.82 | 0.1794 times |
| Wed 16 April 2025 | 117.98 (0%) | 119.89 | 117.53 - 120.82 | 0 times |
| Wed 16 April 2025 | 117.98 (0.51%) | 117.95 | 117.51 - 120.82 | 0.7546 times |
| Fri 11 April 2025 | 117.38 (2.6%) | 112.73 | 109.30 - 117.71 | 1.5701 times |
| Fri 04 April 2025 | 114.40 (-0.47%) | 115.41 | 113.57 - 120.84 | 1.4234 times |
| Fri 28 March 2025 | 114.94 (0.61%) | 114.83 | 112.32 - 115.54 | 0.6658 times |
| Fri 21 March 2025 | 114.24 (-1.48%) | 116.12 | 113.62 - 117.31 | 0.9184 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 107.15 and 116.1
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.41666666667 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 112.20 (-4.99%) | 119.80 | 111.05 - 120.00 | 0.8872 times |
| Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 1.2171 times |
| Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.9502 times |
| Fri 28 February 2025 | 117.91 (7.25%) | 109.02 | 108.68 - 118.19 | 0.8982 times |
| Fri 31 January 2025 | 109.94 (0.6%) | 110.03 | 104.74 - 112.69 | 0.9881 times |
| Tue 31 December 2024 | 109.28 (-7.3%) | 117.27 | 107.39 - 117.89 | 0.7705 times |
| Tue 26 November 2024 | 117.89 (13.93%) | 107.80 | 105.22 - 120.42 | 1.4036 times |
| Thu 31 October 2024 | 103.48 (0.38%) | 103.06 | 99.81 - 105.25 | 0.8388 times |
| Mon 30 September 2024 | 103.09 (1.16%) | 102.07 | 101.67 - 105.24 | 0.9188 times |
| Fri 30 August 2024 | 101.91 (4.26%) | 99.97 | 98.19 - 104.43 | 1.1276 times |
| Wed 31 July 2024 | 97.75 (4.94%) | 93.63 | 91.66 - 99.46 | 0.9689 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 116.16 |
| 20 day DMA | 116.92 |
| 35 day DMA | 116.43 |
| 50 day DMA | 116.15 |
| 100 day DMA | 113.2 |
| 150 day DMA | 112.03 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 115.46 | 115.71 |
| 12 day EMA | 115.64 | 116.27 | 116.51 |
| 20 day EMA | 116.1 | 116.51 | 116.67 |
| 35 day EMA | 116.18 | 116.41 | 116.49 |
| 50 day EMA | 115.91 | 116.06 | 116.1 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 115.63 | 116.14 |
| 12 day SMA | 116.16 | 116.6 | 116.86 |
| 20 day SMA | 116.92 | 117.28 | 117.4 |
| 35 day SMA | 116.43 | 116.55 | 116.6 |
| 50 day SMA | 116.15 | 116.21 | 116.22 |
| 100 day SMA | 113.2 | 113.21 | 113.19 |
| 150 day SMA | 112.03 | 111.97 | 111.89 |
| 200 day SMA | 109.55 | 109.47 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.