Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 54.45 and 56.48
| Daily Target 1 | 52.77 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.83 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.44 (3.47%) | 53.46 | 53.46 - 55.49 | 1.5003 times |
| Thu 08 May 2025 | 53.58 (1.25%) | 53.04 | 52.90 - 54.13 | 1.3562 times |
| Wed 07 May 2025 | 52.92 (0.19%) | 53.26 | 52.64 - 53.83 | 1.171 times |
| Tue 06 May 2025 | 52.82 (1.09%) | 51.84 | 51.61 - 52.94 | 0.9644 times |
| Mon 05 May 2025 | 52.25 (-0.36%) | 52.27 | 51.99 - 53.05 | 0.8906 times |
| Fri 02 May 2025 | 52.44 (3.05%) | 51.54 | 51.43 - 52.62 | 0.8242 times |
| Thu 01 May 2025 | 50.89 (1.27%) | 50.25 | 49.67 - 51.36 | 0.7775 times |
| Wed 30 April 2025 | 50.25 (0.9%) | 49.64 | 49.02 - 50.34 | 1.1385 times |
| Tue 29 April 2025 | 49.80 (0.65%) | 49.34 | 48.94 - 50.00 | 0.5708 times |
| Mon 28 April 2025 | 49.48 (1.37%) | 48.72 | 48.33 - 49.90 | 0.8065 times |
| Fri 25 April 2025 | 48.81 (-1.43%) | 49.26 | 48.41 - 49.26 | 0.5368 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 53.53 and 57.41
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.44 (5.72%) | 52.27 | 51.61 - 55.49 | 2.363 times |
| Fri 02 May 2025 | 52.44 (7.44%) | 48.72 | 48.33 - 52.62 | 1.654 times |
| Fri 25 April 2025 | 48.81 (-1.03%) | 48.68 | 47.20 - 50.38 | 0.7098 times |
| Thu 17 April 2025 | 49.32 (0.65%) | 49.21 | 48.54 - 49.98 | 0.315 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0.3044 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.21 | 48.54 - 49.81 | 0 times |
| Wed 16 April 2025 | 49.00 (0.6%) | 49.36 | 48.54 - 50.58 | 0.5721 times |
| Fri 11 April 2025 | 48.71 (-0.45%) | 47.00 | 45.35 - 49.85 | 2.1384 times |
| Fri 04 April 2025 | 48.93 (-5.58%) | 51.87 | 46.12 - 53.42 | 1.9432 times |
| Fri 28 March 2025 | 51.82 (2.57%) | 50.64 | 50.54 - 52.71 | 1.1685 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 52.56 and 58.38
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 55.44 (10.33%) | 50.25 | 49.67 - 55.49 | 0.5163 times |
| Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 1.1308 times |
| Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 1.5925 times |
| Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.6346 times |
| Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8362 times |
| Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.8726 times |
| Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.9815 times |
| Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.7706 times |
| Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7407 times |
| Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9242 times |
| Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.854 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 51.52 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.79 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.66 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.65 | 52.18 |
| 12 day EMA | 52.06 | 51.45 | 51.06 |
| 20 day EMA | 51.21 | 50.77 | 50.47 |
| 35 day EMA | 50.49 | 50.2 | 50 |
| 50 day EMA | 50.1 | 49.88 | 49.73 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 52.8 | 52.26 |
| 12 day SMA | 51.52 | 50.93 | 50.45 |
| 20 day SMA | 50.44 | 50.12 | 49.9 |
| 35 day SMA | 50.23 | 50.09 | 50.01 |
| 50 day SMA | 49.79 | 49.65 | 49.55 |
| 100 day SMA | 48.77 | 48.71 | 48.67 |
| 150 day SMA | 48.66 | 48.54 | 48.44 |
| 200 day SMA | 45.85 | 45.77 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.