Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.81 and 49.52
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 48.94 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.65 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 49.11 (0.57%) | 48.65 | 48.50 - 49.21 | 1.2301 times | Tue 18 February 2025 | 48.83 (0.47%) | 48.60 | 48.60 - 48.95 | 0.7941 times | Fri 14 February 2025 | 48.60 (-0.51%) | 48.81 | 48.44 - 49.00 | 1.3449 times | Thu 13 February 2025 | 48.85 (2.45%) | 47.82 | 47.79 - 48.91 | 1.2242 times | Wed 12 February 2025 | 47.68 (-0.83%) | 47.50 | 47.42 - 47.93 | 0.9868 times | Tue 11 February 2025 | 48.08 (0.25%) | 47.74 | 47.28 - 48.10 | 0.7299 times | Mon 10 February 2025 | 47.96 (-0.33%) | 48.40 | 47.90 - 48.81 | 0.9128 times | Fri 07 February 2025 | 48.12 (0.06%) | 47.84 | 47.77 - 48.58 | 0.9907 times | Thu 06 February 2025 | 48.09 (-0.06%) | 48.24 | 47.98 - 49.07 | 1.0899 times | Wed 05 February 2025 | 48.12 (1.48%) | 47.45 | 47.45 - 48.20 | 0.6968 times | Tue 04 February 2025 | 47.42 (0.49%) | 47.10 | 47.10 - 47.68 | 0.7046 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.81 and 49.52
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 49.11 (1.05%) | 48.60 | 48.50 - 49.21 | 0.4609 times | Fri 14 February 2025 | 48.60 (1%) | 48.40 | 47.28 - 49.00 | 1.1838 times | Fri 07 February 2025 | 48.12 (1.99%) | 46.48 | 46.37 - 49.07 | 0.9586 times | Fri 31 January 2025 | 47.18 (-0.59%) | 47.54 | 46.84 - 48.27 | 1.096 times | Fri 24 January 2025 | 47.46 (-1.27%) | 48.46 | 46.93 - 49.03 | 1.1749 times | Fri 17 January 2025 | 48.07 (0%) | 47.88 | 47.43 - 48.07 | 0.3306 times | Fri 17 January 2025 | 48.07 (5.16%) | 45.27 | 45.27 - 48.51 | 1.7653 times | Fri 10 January 2025 | 45.71 (-0.67%) | 45.44 | 44.77 - 46.15 | 0.7871 times | Wed 08 January 2025 | 46.02 (-3.64%) | 47.84 | 45.28 - 48.00 | 1.0039 times | Fri 03 January 2025 | 47.76 (-0.35%) | 47.62 | 46.97 - 48.06 | 1.2388 times | Fri 27 December 2024 | 47.93 (-0.31%) | 47.74 | 46.52 - 48.38 | 1.7232 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 47.74 and 50.58
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 49.11 (4.09%) | 46.48 | 46.37 - 49.21 | 0.3387 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8827 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.9211 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 1.0361 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.869 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7819 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9755 times | Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.9015 times | Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.3626 times | Fri 31 May 2024 | 40.53 (14.04%) | 35.72 | 35.60 - 41.58 | 0.931 times | Tue 30 April 2024 | 35.54 (-6%) | 37.75 | 35.37 - 38.38 | 0.8231 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.51 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.33 |
| 150 day DMA | 43.99 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.5 | 48.33 |
| 12 day EMA | 48.29 | 48.14 | 48.02 |
| 20 day EMA | 48.11 | 48.01 | 47.92 |
| 35 day EMA | 48.26 | 48.21 | 48.17 |
| 50 day EMA | 48.43 | 48.4 | 48.38 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.41 | 48.23 |
| 12 day SMA | 48.17 | 48.01 | 47.9 |
| 20 day SMA | 47.86 | 47.8 | 47.77 |
| 35 day SMA | 47.51 | 47.45 | 47.43 |
| 50 day SMA | 48.01 | 48.14 | 48.17 |
| 100 day SMA | 47.33 | 47.22 | 47.13 |
| 150 day SMA | 43.99 | 43.91 | 43.83 |
| 200 day SMA | 42.39 | 42.34 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.