Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 223.91 and 226.46
| Daily Target 1 | 222.07 |
| Daily Target 2 | 223.19 |
| Daily Target 3 | 224.62 |
| Daily Target 4 | 225.74 |
| Daily Target 5 | 227.17 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 224.31 (0.09%) | 224.11 | 223.50 - 226.05 | 1.0761 times | Thu 30 January 2025 | 224.11 (2.39%) | 220.59 | 219.50 - 225.62 | 1.0202 times | Wed 29 January 2025 | 218.88 (-1.04%) | 220.73 | 218.75 - 222.00 | 0.9022 times | Tue 28 January 2025 | 221.17 (-0.11%) | 220.98 | 219.79 - 222.30 | 0.9358 times | Mon 27 January 2025 | 221.42 (0.66%) | 219.71 | 219.71 - 222.02 | 0.969 times | Fri 24 January 2025 | 219.97 (-0.94%) | 221.59 | 218.36 - 222.15 | 0.7789 times | Thu 23 January 2025 | 222.05 (0.94%) | 220.18 | 218.80 - 223.20 | 1.0507 times | Wed 22 January 2025 | 219.99 (0.15%) | 218.39 | 217.74 - 220.92 | 0.957 times | Tue 21 January 2025 | 219.66 (1.84%) | 217.60 | 217.02 - 220.06 | 0.9788 times | Fri 17 January 2025 | 215.69 (0%) | 220.00 | 215.47 - 221.67 | 1.3314 times | Fri 17 January 2025 | 215.69 (-0.73%) | 220.00 | 215.47 - 221.67 | 1.3314 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 221.53 and 228.83
| Weekly Target 1 | 215.74 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 223.03666666667 |
| Weekly Target 4 | 227.32 |
| Weekly Target 5 | 230.34 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 224.31 (1.97%) | 219.71 | 218.75 - 226.05 | 1.005 times | Fri 24 January 2025 | 219.97 (1.98%) | 217.60 | 217.02 - 223.20 | 0.7718 times | Fri 17 January 2025 | 215.69 (0%) | 220.00 | 215.47 - 221.67 | 0.2729 times | Fri 17 January 2025 | 215.69 (4.69%) | 205.09 | 204.32 - 221.67 | 1.3628 times | Fri 10 January 2025 | 206.02 (-1.33%) | 206.69 | 205.00 - 209.05 | 0.6417 times | Wed 08 January 2025 | 208.79 (0.85%) | 207.54 | 206.48 - 212.06 | 1.0723 times | Fri 03 January 2025 | 207.02 (-1.94%) | 209.72 | 204.41 - 211.40 | 0.677 times | Fri 27 December 2024 | 211.11 (-0.6%) | 211.08 | 210.17 - 214.36 | 0.6563 times | Fri 20 December 2024 | 212.38 (-4.76%) | 223.02 | 206.97 - 224.90 | 2.4259 times | Fri 13 December 2024 | 223.00 (-2.58%) | 230.20 | 221.29 - 231.74 | 1.1144 times | Thu 05 December 2024 | 228.90 (-1.34%) | 231.93 | 226.96 - 231.93 | 0.0821 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 214.32 and 236.05
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 218.22666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 239.96 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 224.31 (7.18%) | 210.67 | 204.32 - 226.05 | 0.9141 times | Tue 31 December 2024 | 209.29 (-9.8%) | 231.93 | 206.75 - 231.93 | 0.7563 times | Tue 26 November 2024 | 232.02 (8.1%) | 215.67 | 213.80 - 238.22 | 1.2015 times | Thu 31 October 2024 | 214.64 (0.07%) | 214.07 | 202.08 - 221.24 | 0.9817 times | Mon 30 September 2024 | 214.50 (3.88%) | 205.53 | 192.59 - 217.40 | 1.3597 times | Fri 30 August 2024 | 206.48 (-0.96%) | 205.49 | 189.51 - 206.74 | 1.1398 times | Wed 31 July 2024 | 208.48 (3.62%) | 202.28 | 192.56 - 213.23 | 0.9904 times | Fri 28 June 2024 | 201.20 (-3.57%) | 208.67 | 194.40 - 210.32 | 0.9252 times | Fri 31 May 2024 | 208.64 (-5.36%) | 220.58 | 204.84 - 227.88 | 1.0194 times | Tue 30 April 2024 | 220.46 (-9.65%) | 243.76 | 219.39 - 244.11 | 0.7119 times | Thu 28 March 2024 | 244.02 (3.44%) | 236.14 | 234.67 - 246.36 | 0.5921 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 220.02 |
| 20 day DMA | 216.01 |
| 35 day DMA | 215.06 |
| 50 day DMA | 219.24 |
| 100 day DMA | 215.5 |
| 150 day DMA | 210.36 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.31 | 221.31 | 219.91 |
| 12 day EMA | 219.87 | 219.06 | 218.14 |
| 20 day EMA | 218.36 | 217.73 | 217.06 |
| 35 day EMA | 219.23 | 218.93 | 218.62 |
| 50 day EMA | 220.34 | 220.18 | 220.02 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 221.11 | 220.7 |
| 12 day SMA | 220.02 | 219.2 | 218.41 |
| 20 day SMA | 216.01 | 215.15 | 214.24 |
| 35 day SMA | 215.06 | 215.17 | 215.28 |
| 50 day SMA | 219.24 | 219.34 | 219.48 |
| 100 day SMA | 215.5 | 215.2 | 214.93 |
| 150 day SMA | 210.36 | 210.21 | 210.05 |
| 200 day SMA | 211.12 | 211.13 | 211.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.