Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 14.26 and 15.18
| Daily Target 1 | 13.52 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.36 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.65 (3.97%) | 14.00 | 13.87 - 14.79 | 1.1168 times |
| Tue 08 April 2025 | 14.09 (2.1%) | 14.07 | 14.06 - 14.49 | 1.2976 times |
| Mon 07 April 2025 | 13.80 (-3.97%) | 14.02 | 13.76 - 14.25 | 2.2203 times |
| Fri 04 April 2025 | 14.37 (-6.69%) | 15.23 | 14.33 - 15.28 | 2.1228 times |
| Thu 03 April 2025 | 15.40 (-1.6%) | 15.50 | 15.21 - 15.65 | 0.9966 times |
| Wed 02 April 2025 | 15.65 (0.32%) | 15.61 | 15.54 - 15.65 | 0.4358 times |
| Tue 01 April 2025 | 15.60 (-1.08%) | 15.70 | 15.57 - 15.70 | 0.476 times |
| Mon 31 March 2025 | 15.77 (0.51%) | 15.67 | 15.59 - 15.78 | 0.4374 times |
| Fri 28 March 2025 | 15.69 (-0.44%) | 15.88 | 15.60 - 15.88 | 0.361 times |
| Wed 26 March 2025 | 15.76 (-2.05%) | 15.99 | 15.74 - 15.99 | 0.5357 times |
| Mon 24 March 2025 | 16.09 (1.32%) | 16.04 | 15.97 - 16.09 | 0.6815 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.21 and 15.24
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.65 (1.95%) | 14.02 | 13.76 - 14.79 | 1.2936 times |
| Fri 04 April 2025 | 14.37 (-8.41%) | 15.67 | 14.33 - 15.78 | 1.2473 times |
| Fri 28 March 2025 | 15.69 (-1.2%) | 16.04 | 15.60 - 16.09 | 0.4405 times |
| Fri 21 March 2025 | 15.88 (6.72%) | 14.96 | 14.90 - 15.94 | 0.8207 times |
| Fri 14 March 2025 | 14.88 (0%) | 14.78 | 14.54 - 14.99 | 0.8189 times |
| Fri 07 March 2025 | 14.88 (2.9%) | 14.42 | 14.17 - 14.95 | 1.3339 times |
| Fri 28 February 2025 | 14.46 (-5.18%) | 15.25 | 14.40 - 15.34 | 1.4527 times |
| Fri 21 February 2025 | 15.25 (-2.99%) | 15.75 | 15.25 - 15.91 | 0.9385 times |
| Fri 14 February 2025 | 15.72 (-1.38%) | 15.95 | 15.70 - 16.05 | 0.9791 times |
| Fri 07 February 2025 | 15.94 (-0.56%) | 15.83 | 15.71 - 16.20 | 0.6749 times |
| Fri 31 January 2025 | 16.03 (1.14%) | 15.74 | 15.60 - 16.17 | 0.8109 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.24 and 15.18
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 14.65 (-7.1%) | 15.70 | 13.76 - 15.70 | 0.6437 times |
| Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.941 times |
| Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 1.0764 times |
| Fri 31 January 2025 | 16.03 (1.78%) | 15.95 | 15.60 - 16.23 | 1.7554 times |
| Tue 31 December 2024 | 15.75 (-9.01%) | 17.25 | 15.69 - 17.54 | 1.1998 times |
| Tue 26 November 2024 | 17.31 (-1.65%) | 17.74 | 16.68 - 18.03 | 1.1395 times |
| Thu 31 October 2024 | 17.60 (-7.47%) | 19.02 | 17.42 - 19.10 | 0.7643 times |
| Mon 30 September 2024 | 19.02 (4.11%) | 18.23 | 17.90 - 19.25 | 0.6147 times |
| Fri 30 August 2024 | 18.27 (-1.14%) | 18.47 | 17.35 - 19.08 | 0.841 times |
| Wed 31 July 2024 | 18.48 (3.47%) | 17.91 | 17.66 - 18.50 | 1.0244 times |
| Fri 28 June 2024 | 17.86 (3.42%) | 17.68 | 16.62 - 17.99 | 1.3354 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.51 | 14.72 |
| 12 day EMA | 14.9 | 14.95 | 15.11 |
| 20 day EMA | 15.05 | 15.09 | 15.19 |
| 35 day EMA | 15.24 | 15.27 | 15.34 |
| 50 day EMA | 15.29 | 15.32 | 15.37 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.66 | 14.96 |
| 12 day SMA | 15.23 | 15.32 | 15.44 |
| 20 day SMA | 15.17 | 15.17 | 15.21 |
| 35 day SMA | 15.08 | 15.11 | 15.16 |
| 50 day SMA | 15.32 | 15.35 | 15.39 |
| 100 day SMA | 15.99 | 16.02 | 16.06 |
| 150 day SMA | 16.77 | 16.8 | 16.82 |
| 200 day SMA | 17.12 | 17.13 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.