Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 30.94 and 31.66
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.79 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.24 (-2.89%) | 31.06 | 30.63 - 31.35 | 1.4502 times |
| Thu 03 April 2025 | 32.17 (-4.34%) | 33.28 | 32.04 - 33.34 | 2.0875 times |
| Wed 02 April 2025 | 33.63 (-0.47%) | 33.52 | 33.32 - 33.86 | 0.9359 times |
| Tue 01 April 2025 | 33.79 (1.99%) | 33.36 | 33.26 - 33.96 | 0.8868 times |
| Mon 31 March 2025 | 33.13 (-1.1%) | 33.12 | 32.86 - 33.30 | 0.7372 times |
| Fri 28 March 2025 | 33.50 (-1%) | 33.58 | 32.99 - 33.60 | 0.8408 times |
| Wed 26 March 2025 | 33.84 (0%) | 34.08 | 33.46 - 34.41 | 0.8847 times |
| Mon 24 March 2025 | 33.84 (-0.73%) | 34.23 | 33.73 - 34.52 | 0.6078 times |
| Fri 21 March 2025 | 34.09 (-0.32%) | 34.09 | 33.22 - 34.50 | 1.0469 times |
| Thu 20 March 2025 | 34.20 (0.35%) | 34.10 | 33.94 - 34.60 | 0.5221 times |
| Wed 19 March 2025 | 34.08 (0.95%) | 33.80 | 33.54 - 34.24 | 0.9021 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 29.27 and 32.6
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.24 (-6.75%) | 33.12 | 30.63 - 33.96 | 1.2174 times |
| Fri 28 March 2025 | 33.50 (-1.73%) | 34.23 | 32.99 - 34.52 | 0.4658 times |
| Fri 21 March 2025 | 34.09 (3.18%) | 33.03 | 33.03 - 34.60 | 0.7901 times |
| Fri 14 March 2025 | 33.04 (3.09%) | 32.05 | 30.99 - 33.27 | 1.2051 times |
| Fri 07 March 2025 | 32.05 (0.03%) | 32.11 | 31.25 - 32.61 | 0.8426 times |
| Fri 28 February 2025 | 32.04 (0.98%) | 31.78 | 31.55 - 32.41 | 0.9595 times |
| Fri 21 February 2025 | 31.73 (-4.69%) | 33.48 | 31.52 - 33.54 | 0.5902 times |
| Fri 14 February 2025 | 33.29 (2.37%) | 32.69 | 32.58 - 33.62 | 0.9817 times |
| Fri 07 February 2025 | 32.52 (9.2%) | 29.46 | 29.09 - 33.33 | 2.0144 times |
| Fri 31 January 2025 | 29.78 (1.5%) | 29.24 | 29.09 - 30.10 | 0.9333 times |
| Fri 24 January 2025 | 29.34 (0.62%) | 29.37 | 28.74 - 29.49 | 0.4194 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 29.27 and 32.6
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.24 (-5.7%) | 33.36 | 30.63 - 33.96 | 0.3914 times |
| Mon 31 March 2025 | 33.13 (3.4%) | 32.11 | 30.99 - 34.60 | 1.262 times |
| Fri 28 February 2025 | 32.04 (7.59%) | 29.46 | 29.09 - 33.62 | 1.6625 times |
| Fri 31 January 2025 | 29.78 (1.5%) | 29.43 | 28.11 - 30.10 | 1.2688 times |
| Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.6829 times |
| Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 1.3635 times |
| Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 1.3936 times |
| Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.8096 times |
| Fri 30 August 2024 | 25.40 (11.6%) | 22.68 | 21.40 - 25.45 | 0.7326 times |
| Wed 31 July 2024 | 22.76 (1.56%) | 22.56 | 21.81 - 24.44 | 0.433 times |
| Fri 28 June 2024 | 22.41 (-6.9%) | 24.00 | 21.85 - 24.05 | 0.3755 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.63 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.32 |
| 150 day DMA | 28.88 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 33.14 | 33.62 |
| 12 day EMA | 32.93 | 33.24 | 33.44 |
| 20 day EMA | 32.85 | 33.02 | 33.11 |
| 35 day EMA | 32.39 | 32.46 | 32.48 |
| 50 day EMA | 31.82 | 31.84 | 31.83 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.24 | 33.58 |
| 12 day SMA | 33.44 | 33.64 | 33.71 |
| 20 day SMA | 32.93 | 32.97 | 32.94 |
| 35 day SMA | 32.63 | 32.68 | 32.69 |
| 50 day SMA | 31.98 | 31.94 | 31.88 |
| 100 day SMA | 30.32 | 30.28 | 30.23 |
| 150 day SMA | 28.88 | 28.83 | 28.78 |
| 200 day SMA | 27.38 | 27.34 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.