Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 29.11 and 29.6
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.68 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.34 (0.65%) | 29.21 | 28.87 - 29.36 | 0.4542 times | Mon 30 December 2024 | 29.15 (0.24%) | 29.01 | 29.00 - 29.43 | 0.6818 times | Fri 27 December 2024 | 29.08 (-0.31%) | 28.95 | 28.94 - 29.34 | 0.6696 times | Thu 26 December 2024 | 29.17 (-0.03%) | 29.09 | 29.03 - 29.31 | 0.3821 times | Tue 24 December 2024 | 29.18 (-0.03%) | 29.28 | 29.10 - 29.41 | 0.1878 times | Mon 23 December 2024 | 29.19 (0.52%) | 29.05 | 28.60 - 29.19 | 1.3044 times | Fri 20 December 2024 | 29.04 (0.35%) | 28.67 | 28.60 - 29.24 | 0.6133 times | Thu 19 December 2024 | 28.94 (0.56%) | 29.04 | 28.57 - 29.26 | 1.4301 times | Wed 18 December 2024 | 28.78 (-1.27%) | 29.32 | 28.64 - 29.65 | 2.3654 times | Tue 17 December 2024 | 29.15 (-0.41%) | 29.26 | 28.93 - 29.49 | 1.9114 times | Mon 16 December 2024 | 29.27 (0.17%) | 29.19 | 29.06 - 29.68 | 1.932 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 29.11 and 29.67
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.34 (0.89%) | 29.01 | 28.87 - 29.43 | 0.1623 times | Fri 27 December 2024 | 29.08 (0.14%) | 29.05 | 28.60 - 29.41 | 0.3635 times | Fri 20 December 2024 | 29.04 (-0.62%) | 29.19 | 28.57 - 29.68 | 1.1792 times | Fri 13 December 2024 | 29.22 (4.02%) | 29.09 | 28.79 - 29.90 | 1.682 times | Thu 05 December 2024 | 28.09 (0.21%) | 28.34 | 28.00 - 28.57 | 0.0194 times | Tue 26 November 2024 | 28.03 (0%) | 28.15 | 28.02 - 28.42 | 0.1351 times | Tue 26 November 2024 | 28.03 (-2.91%) | 28.90 | 27.90 - 29.03 | 1.1954 times | Fri 22 November 2024 | 28.87 (2.01%) | 28.50 | 27.94 - 29.35 | 1.609 times | Fri 15 November 2024 | 28.30 (4.89%) | 27.16 | 26.72 - 28.77 | 2.5895 times | Fri 08 November 2024 | 26.98 (-0.88%) | 27.00 | 25.77 - 27.40 | 1.0645 times | Fri 01 November 2024 | 27.22 (0.44%) | 27.18 | 26.59 - 27.81 | 1.885 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 28.67 and 30.57
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.08 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 29.34 (4.67%) | 28.34 | 28.00 - 29.90 | 0.7756 times | Tue 26 November 2024 | 28.03 (3.55%) | 27.13 | 25.77 - 29.35 | 1.5486 times | Thu 31 October 2024 | 27.07 (3.6%) | 26.15 | 25.45 - 27.81 | 1.5828 times | Mon 30 September 2024 | 26.13 (2.87%) | 25.35 | 23.95 - 26.77 | 0.9195 times | Fri 30 August 2024 | 25.40 (11.6%) | 22.68 | 21.40 - 25.45 | 0.832 times | Wed 31 July 2024 | 22.76 (1.56%) | 22.56 | 21.81 - 24.44 | 0.4918 times | Fri 28 June 2024 | 22.41 (-6.9%) | 24.00 | 21.85 - 24.05 | 0.4264 times | Fri 31 May 2024 | 24.07 (12.9%) | 21.50 | 21.33 - 24.41 | 0.9283 times | Tue 30 April 2024 | 21.32 (-10.46%) | 24.09 | 20.56 - 24.46 | 1.7112 times | Thu 28 March 2024 | 23.81 (-12.78%) | 27.44 | 23.80 - 28.96 | 0.7838 times | Thu 29 February 2024 | 27.30 (16.42%) | 23.40 | 23.33 - 30.59 | 1.7362 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.12 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.25 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.12 | 29.11 |
| 12 day EMA | 29.1 | 29.06 | 29.04 |
| 20 day EMA | 28.93 | 28.89 | 28.86 |
| 35 day EMA | 28.56 | 28.51 | 28.47 |
| 50 day EMA | 28.14 | 28.09 | 28.05 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.15 | 29.13 |
| 12 day SMA | 29.13 | 29.12 | 29.17 |
| 20 day SMA | 28.99 | 28.93 | 28.88 |
| 35 day SMA | 28.55 | 28.48 | 28.42 |
| 50 day SMA | 28.12 | 28.08 | 28.03 |
| 100 day SMA | 26.53 | 26.46 | 26.4 |
| 150 day SMA | 25.25 | 25.21 | 25.16 |
| 200 day SMA | 24.71 | 24.7 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.