VoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGA are 9.58 and 9.72

Daily Target 19.54
Daily Target 29.61
Daily Target 39.6833333333333
Daily Target 49.75
Daily Target 59.82

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 24 February 2025 9.67 (0%) 9.76 9.62 - 9.76 1.3963 times
Fri 21 February 2025 9.67 (0.21%) 9.70 9.64 - 9.78 0.5222 times
Thu 20 February 2025 9.65 (0.1%) 9.69 9.63 - 9.73 0.731 times
Wed 19 February 2025 9.64 (-0.21%) 9.66 9.62 - 9.68 0.5694 times
Tue 18 February 2025 9.66 (0.21%) 9.64 9.59 - 9.68 0.7983 times
Fri 14 February 2025 9.64 (0.52%) 9.64 9.60 - 9.70 1.0386 times
Thu 13 February 2025 9.59 (-0.1%) 9.62 9.58 - 9.66 0.7382 times
Wed 12 February 2025 9.60 (1.05%) 9.48 9.41 - 9.66 3.0329 times
Tue 11 February 2025 9.50 (1.06%) 9.40 9.40 - 9.50 0.4921 times
Mon 10 February 2025 9.40 (0.11%) 9.45 9.33 - 9.55 0.681 times
Fri 07 February 2025 9.39 (0.32%) 9.36 9.36 - 9.52 0.7797 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGA are 9.58 and 9.72

Weekly Target 19.54
Weekly Target 29.61
Weekly Target 39.6833333333333
Weekly Target 49.75
Weekly Target 59.82

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 24 February 2025 9.67 (0%) 9.76 9.62 - 9.76 0.4668 times
Fri 21 February 2025 9.67 (0.31%) 9.64 9.59 - 9.78 0.8762 times
Fri 14 February 2025 9.64 (2.66%) 9.45 9.33 - 9.70 2.0001 times
Fri 07 February 2025 9.39 (-0.95%) 9.30 9.28 - 9.52 1.1081 times
Fri 31 January 2025 9.48 (0.85%) 9.35 9.31 - 9.60 1.8877 times
Fri 24 January 2025 9.40 (-0.84%) 9.49 9.40 - 9.60 1.0689 times
Fri 17 January 2025 9.48 (0%) 9.50 9.43 - 9.56 0.2243 times
Fri 17 January 2025 9.48 (3.04%) 9.18 9.11 - 9.56 1.2626 times
Fri 10 January 2025 9.20 (-0.54%) 9.21 9.15 - 9.36 0.5084 times
Wed 08 January 2025 9.25 (0%) 9.31 9.14 - 9.34 0.5969 times
Fri 03 January 2025 9.25 (-0.86%) 9.25 9.13 - 9.30 1.2001 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGA are 9.48 and 9.98

Monthly Target 19.08
Monthly Target 29.37
Monthly Target 39.5766666666667
Monthly Target 49.87
Monthly Target 510.08

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 24 February 2025 9.67 (2%) 9.30 9.28 - 9.78 0.8236 times
Fri 31 January 2025 9.48 (3.04%) 9.22 9.11 - 9.60 1.1015 times
Tue 31 December 2024 9.20 (-5.06%) 9.70 9.07 - 9.74 0.8142 times
Tue 26 November 2024 9.69 (3.3%) 9.30 9.27 - 9.74 0.6417 times
Thu 31 October 2024 9.38 (-1.26%) 9.42 9.27 - 9.64 1.1159 times
Mon 30 September 2024 9.50 (0.11%) 9.44 9.25 - 9.62 1.0716 times
Fri 30 August 2024 9.49 (1.61%) 9.26 8.76 - 9.50 1.2018 times
Wed 31 July 2024 9.34 (5.54%) 8.84 8.71 - 9.35 1.0553 times
Fri 28 June 2024 8.85 (0.68%) 8.75 8.71 - 8.95 0.8184 times
Fri 31 May 2024 8.79 (-0.57%) 8.75 8.67 - 9.10 1.356 times
Tue 30 April 2024 8.84 (-2.21%) 8.87 8.45 - 9.16 1.2006 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGA

DMA (daily moving average) of Voya Global IGA

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.56
20 day DMA 9.52
35 day DMA 9.45
50 day DMA 9.4
100 day DMA 9.45
150 day DMA 9.39
200 day DMA 9.26

EMA (exponential moving average) of Voya Global IGA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.649.62
12 day EMA9.599.589.56
20 day EMA9.549.539.51
35 day EMA9.489.479.46
50 day EMA9.459.449.43

SMA (simple moving average) of Voya Global IGA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.659.64
12 day SMA9.569.549.52
20 day SMA9.529.519.5
35 day SMA9.459.449.42
50 day SMA9.49.49.4
100 day SMA9.459.459.45
150 day SMA9.399.399.39
200 day SMA9.269.269.25
Back to top | Use Dark Theme