Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.51 and 5.55
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.53 (0.36%) | 5.51 | 5.49 - 5.53 | 0.8723 times | Tue 18 February 2025 | 5.51 (0.55%) | 5.50 | 5.48 - 5.52 | 1.0996 times | Fri 14 February 2025 | 5.48 (0%) | 5.50 | 5.46 - 5.50 | 0.7489 times | Thu 13 February 2025 | 5.48 (0.55%) | 5.48 | 5.46 - 5.49 | 0.7484 times | Wed 12 February 2025 | 5.45 (0.18%) | 5.43 | 5.41 - 5.47 | 0.9203 times | Tue 11 February 2025 | 5.44 (0.55%) | 5.43 | 5.41 - 5.44 | 0.9233 times | Mon 10 February 2025 | 5.41 (-0.18%) | 5.43 | 5.40 - 5.45 | 1.2586 times | Fri 07 February 2025 | 5.42 (-0.55%) | 5.46 | 5.40 - 5.46 | 0.9659 times | Thu 06 February 2025 | 5.45 (0.18%) | 5.46 | 5.41 - 5.47 | 1.5291 times | Wed 05 February 2025 | 5.44 (0.18%) | 5.44 | 5.41 - 5.44 | 0.9337 times | Tue 04 February 2025 | 5.43 (0.37%) | 5.43 | 5.41 - 5.45 | 0.901 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.51 and 5.56
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.53 (0.91%) | 5.50 | 5.48 - 5.53 | 0.3253 times | Fri 14 February 2025 | 5.48 (1.11%) | 5.43 | 5.40 - 5.50 | 0.7587 times | Fri 07 February 2025 | 5.42 (-0.55%) | 5.38 | 5.31 - 5.47 | 0.903 times | Fri 31 January 2025 | 5.45 (-1.45%) | 5.49 | 5.42 - 5.52 | 1.5314 times | Fri 24 January 2025 | 5.53 (0.91%) | 5.52 | 5.45 - 5.53 | 0.6335 times | Fri 17 January 2025 | 5.48 (0%) | 5.47 | 5.44 - 5.52 | 1.3861 times | Fri 17 January 2025 | 5.48 (2.81%) | 5.26 | 5.25 - 5.52 | 2.663 times | Fri 10 January 2025 | 5.33 (-0.93%) | 5.35 | 5.30 - 5.38 | 0.4119 times | Wed 08 January 2025 | 5.38 (-1.47%) | 5.44 | 5.32 - 5.48 | 0.6268 times | Fri 03 January 2025 | 5.46 (-0.91%) | 5.41 | 5.35 - 5.47 | 0.7603 times | Fri 27 December 2024 | 5.51 (1.1%) | 5.45 | 5.41 - 5.53 | 0.575 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.42 and 5.64
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.53 (1.47%) | 5.38 | 5.31 - 5.53 | 0.4685 times | Fri 31 January 2025 | 5.45 (0.55%) | 5.43 | 5.25 - 5.53 | 1.816 times | Tue 31 December 2024 | 5.42 (-3.04%) | 5.60 | 5.31 - 5.64 | 0.6075 times | Tue 26 November 2024 | 5.59 (3.33%) | 5.36 | 5.33 - 5.62 | 0.7796 times | Thu 31 October 2024 | 5.41 (-4.08%) | 5.56 | 5.37 - 5.65 | 1.2062 times | Mon 30 September 2024 | 5.64 (0%) | 5.59 | 5.50 - 5.68 | 0.6957 times | Fri 30 August 2024 | 5.64 (0.36%) | 5.57 | 5.26 - 5.70 | 1.0729 times | Wed 31 July 2024 | 5.62 (9.34%) | 5.10 | 5.09 - 5.65 | 1.8121 times | Fri 28 June 2024 | 5.14 (-0.19%) | 5.13 | 4.95 - 5.21 | 0.6801 times | Fri 31 May 2024 | 5.15 (0.39%) | 5.08 | 5.04 - 5.25 | 0.8614 times | Tue 30 April 2024 | 5.13 (-3.21%) | 5.26 | 4.98 - 5.26 | 1.0704 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.48 | 5.46 |
| 12 day EMA | 5.47 | 5.46 | 5.45 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.45 |
| 12 day SMA | 5.45 | 5.45 | 5.44 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.5 | 5.5 | 5.5 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.