Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.41 and 4.64
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.68 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.49 (3.7%) | 4.35 | 4.32 - 4.55 | 0.7589 times |
| Thu 10 April 2025 | 4.33 (-4.84%) | 4.50 | 4.20 - 4.54 | 0.8692 times |
| Wed 09 April 2025 | 4.55 (4.6%) | 4.26 | 4.24 - 4.64 | 1.5538 times |
| Tue 08 April 2025 | 4.35 (-5.43%) | 4.71 | 4.30 - 4.73 | 1.294 times |
| Mon 07 April 2025 | 4.60 (-5.54%) | 4.79 | 4.41 - 4.80 | 1.3326 times |
| Fri 04 April 2025 | 4.87 (-3.94%) | 5.03 | 4.78 - 5.03 | 1.8546 times |
| Thu 03 April 2025 | 5.07 (-1.93%) | 5.10 | 5.06 - 5.15 | 0.6344 times |
| Wed 02 April 2025 | 5.17 (0.58%) | 5.14 | 5.13 - 5.18 | 0.4287 times |
| Tue 01 April 2025 | 5.14 (-0.39%) | 5.17 | 5.12 - 5.17 | 0.4049 times |
| Mon 31 March 2025 | 5.16 (0.78%) | 5.12 | 5.11 - 5.18 | 0.8688 times |
| Fri 28 March 2025 | 5.12 (-0.58%) | 5.17 | 5.10 - 5.18 | 0.5954 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.05 and 4.65
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.49 (-7.8%) | 4.79 | 4.20 - 4.80 | 1.7187 times |
| Fri 04 April 2025 | 4.87 (-4.88%) | 5.12 | 4.78 - 5.18 | 1.2402 times |
| Fri 28 March 2025 | 5.12 (-0.97%) | 5.19 | 5.10 - 5.19 | 0.5431 times |
| Fri 21 March 2025 | 5.17 (0.58%) | 5.15 | 5.11 - 5.28 | 0.7464 times |
| Fri 14 March 2025 | 5.14 (-2.84%) | 5.27 | 5.11 - 5.29 | 0.7363 times |
| Fri 07 March 2025 | 5.29 (-0.19%) | 5.34 | 5.20 - 5.34 | 0.8294 times |
| Fri 28 February 2025 | 5.30 (1.53%) | 5.24 | 5.17 - 5.33 | 0.933 times |
| Fri 21 February 2025 | 5.22 (-1.88%) | 5.32 | 5.20 - 5.34 | 0.8893 times |
| Fri 14 February 2025 | 5.32 (1.53%) | 5.24 | 5.21 - 5.36 | 1.2666 times |
| Fri 07 February 2025 | 5.24 (1.16%) | 5.17 | 5.09 - 5.26 | 1.0971 times |
| Fri 31 January 2025 | 5.18 (0.58%) | 5.14 | 5.08 - 5.26 | 0.9912 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 3.86 and 4.84
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.49 (-12.98%) | 5.17 | 4.20 - 5.18 | 0.7227 times |
| Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8325 times |
| Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1197 times |
| Fri 31 January 2025 | 5.18 (7.69%) | 4.85 | 4.77 - 5.29 | 1.3328 times |
| Tue 31 December 2024 | 4.81 (-15.61%) | 5.71 | 4.76 - 5.75 | 1.2214 times |
| Tue 26 November 2024 | 5.70 (-1.21%) | 5.79 | 5.47 - 5.82 | 0.7242 times |
| Thu 31 October 2024 | 5.77 (-12.18%) | 6.60 | 5.74 - 6.60 | 0.8214 times |
| Mon 30 September 2024 | 6.57 (2.82%) | 6.37 | 6.26 - 6.69 | 0.7371 times |
| Fri 30 August 2024 | 6.39 (10.94%) | 5.76 | 5.44 - 6.42 | 1.0695 times |
| Wed 31 July 2024 | 5.76 (14.29%) | 5.07 | 4.96 - 5.93 | 1.4187 times |
| Fri 28 June 2024 | 5.04 (1.2%) | 5.01 | 4.88 - 5.21 | 0.5527 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.66 |
| 12 day EMA | 4.74 | 4.79 | 4.87 |
| 20 day EMA | 4.88 | 4.92 | 4.98 |
| 35 day EMA | 5 | 5.03 | 5.07 |
| 50 day EMA | 5.09 | 5.11 | 5.14 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.54 | 4.69 |
| 12 day SMA | 4.83 | 4.89 | 4.96 |
| 20 day SMA | 4.97 | 5.01 | 5.05 |
| 35 day SMA | 5.09 | 5.11 | 5.14 |
| 50 day SMA | 5.13 | 5.15 | 5.17 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.52 | 5.53 | 5.55 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.