InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 16.75 and 17.24

Daily Target 116.66
Daily Target 216.84
Daily Target 317.15
Daily Target 417.33
Daily Target 517.64

Daily price and volume International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-2.07%) 17.40 16.97 - 17.46 0.6508 times
Thu 30 January 2025 17.38 (0.87%) 17.42 17.26 - 17.55 0.7162 times
Wed 29 January 2025 17.23 (0.82%) 17.04 17.04 - 17.38 0.9204 times
Tue 28 January 2025 17.09 (1.42%) 16.98 16.91 - 17.21 0.7119 times
Mon 27 January 2025 16.85 (-1.75%) 17.16 16.84 - 17.41 1.0741 times
Fri 24 January 2025 17.15 (0.23%) 16.99 16.89 - 17.23 0.9112 times
Thu 23 January 2025 17.11 (-1.72%) 17.26 16.92 - 17.35 1.3162 times
Wed 22 January 2025 17.41 (0.35%) 17.59 17.10 - 17.70 1.8644 times
Tue 21 January 2025 17.35 (1.05%) 17.48 17.08 - 17.79 1.3454 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.4894 times
Fri 17 January 2025 17.17 (-0.23%) 17.38 17.10 - 17.43 0.4894 times

Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 16.58 and 17.29

Weekly Target 116.43
Weekly Target 216.72
Weekly Target 317.136666666667
Weekly Target 417.43
Weekly Target 517.85

Weekly price and volumes for International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-0.76%) 17.16 16.84 - 17.55 1.4387 times
Fri 24 January 2025 17.15 (-0.12%) 17.48 16.89 - 17.79 1.9204 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.1729 times
Fri 17 January 2025 17.17 (-1.32%) 17.26 17.00 - 17.86 1.1641 times
Fri 10 January 2025 17.40 (-1.75%) 17.66 17.31 - 17.82 0.5959 times
Wed 08 January 2025 17.71 (1.66%) 17.65 17.51 - 17.96 0.8203 times
Fri 03 January 2025 17.42 (1.99%) 16.98 16.83 - 17.85 0.7383 times
Fri 27 December 2024 17.08 (-0.81%) 17.13 16.84 - 17.40 0.7354 times
Fri 20 December 2024 17.22 (-7.91%) 18.56 16.96 - 18.69 1.5955 times
Fri 13 December 2024 18.70 (-5.41%) 19.87 18.70 - 19.94 0.8184 times
Thu 05 December 2024 19.77 (2.86%) 20.10 19.74 - 20.13 0.0232 times

weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 16.37 and 17.49

Monthly Target 116.15
Monthly Target 216.59
Monthly Target 317.273333333333
Monthly Target 417.71
Monthly Target 518.39

Monthly price and volumes International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.2663 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.7036 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.8798 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.9755 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.577 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.8478 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.4867 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.1344 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 0.9943 times
Tue 30 April 2024 19.74 (-12.62%) 22.50 19.54 - 22.64 1.1348 times
Thu 28 March 2024 22.59 (-16.86%) 26.47 19.96 - 27.07 1.7109 times

monthly chart InternationalGame

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.18
20 day DMA 17.33
35 day DMA 17.43
50 day DMA 17.99
100 day DMA 19.47
150 day DMA 20.13
200 day DMA 20.17

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2217.14
12 day EMA17.2117.2517.23
20 day EMA17.3417.3717.37
35 day EMA17.7617.817.82
50 day EMA18.1318.1818.21

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1417.09
12 day SMA17.1817.2217.23
20 day SMA17.3317.3517.35
35 day SMA17.4317.4917.53
50 day SMA17.9918.0418.11
100 day SMA19.4719.5219.57
150 day SMA20.1320.1520.17
200 day SMA20.1720.1920.2
Back to top | Use Dark Theme