IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 2.34 and 2.47

Daily Target 12.23
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (5.73%) 2.27 2.27 - 2.40 0.114 times
Mon 10 March 2025 2.27 (9.13%) 2.11 2.08 - 2.32 0.903 times
Fri 07 March 2025 2.08 (-2.8%) 2.18 2.08 - 2.40 1.9467 times
Thu 06 March 2025 2.14 (2.39%) 2.09 2.09 - 2.15 0.5161 times
Wed 05 March 2025 2.09 (-0.95%) 2.11 2.09 - 2.14 0.2743 times
Tue 04 March 2025 2.11 (2.43%) 2.11 2.06 - 2.13 0.1007 times
Mon 03 March 2025 2.06 (0.49%) 2.04 2.03 - 2.20 0.5244 times
Fri 28 February 2025 2.05 (-0.97%) 1.97 1.92 - 2.10 0.2559 times
Thu 27 February 2025 2.07 (0.98%) 2.08 2.01 - 2.20 0.8087 times
Wed 26 February 2025 2.05 (9.63%) 1.86 1.86 - 2.10 4.5562 times
Tue 25 February 2025 1.87 (0.54%) 1.85 1.85 - 1.87 0.2003 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 2.24 and 2.56

Weekly Target 11.97
Weekly Target 22.19
Weekly Target 32.2933333333333
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (15.38%) 2.11 2.08 - 2.40 0.5636 times
Fri 07 March 2025 2.08 (1.46%) 2.04 2.03 - 2.40 1.8631 times
Fri 28 February 2025 2.05 (9.63%) 1.85 1.81 - 2.20 3.3317 times
Fri 21 February 2025 1.87 (1.08%) 1.85 1.83 - 1.88 2.7951 times
Fri 14 February 2025 1.85 (8.19%) 1.69 1.69 - 1.87 0.6752 times
Fri 07 February 2025 1.71 (-0.58%) 1.69 1.60 - 1.78 0.3214 times
Fri 31 January 2025 1.72 (2.99%) 1.65 1.60 - 1.73 0.1395 times
Fri 24 January 2025 1.67 (0%) 1.70 1.60 - 1.76 0.2271 times
Fri 17 January 2025 1.67 (0%) 1.73 1.64 - 1.73 0.0173 times
Fri 17 January 2025 1.67 (5.7%) 1.60 1.58 - 1.74 0.0661 times
Fri 10 January 2025 1.58 (-4.82%) 1.78 1.58 - 1.78 0.0574 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 2.22 and 2.59

Monthly Target 11.91
Monthly Target 22.15
Monthly Target 32.2766666666667
Monthly Target 42.52
Monthly Target 52.65

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 11 March 2025 2.40 (17.07%) 2.04 2.03 - 2.40 0.9846 times
Fri 28 February 2025 2.05 (19.19%) 1.69 1.60 - 2.20 2.8901 times
Fri 31 January 2025 1.72 (1.78%) 1.77 1.55 - 1.78 0.2873 times
Tue 31 December 2024 1.69 (8.33%) 1.69 1.60 - 1.81 0.2911 times
Tue 26 November 2024 1.56 (-12.36%) 1.79 1.47 - 1.85 0.7016 times
Thu 31 October 2024 1.78 (-22.61%) 2.30 1.70 - 2.48 0.6897 times
Mon 30 September 2024 2.30 (40.24%) 1.64 1.50 - 2.35 0.7287 times
Fri 30 August 2024 1.64 (4.46%) 1.56 1.50 - 1.66 2.2607 times
Wed 31 July 2024 1.57 (-12.29%) 1.72 1.57 - 1.85 0.7665 times
Fri 28 June 2024 1.79 (-11.39%) 2.04 1.71 - 2.15 0.3996 times
Fri 31 May 2024 2.02 (16.76%) 1.73 1.70 - 2.18 0.9813 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.09
20 day DMA 1.99
35 day DMA 1.86
50 day DMA 1.8
100 day DMA 1.77
150 day DMA 1.75
200 day DMA 1.76

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.152.09
12 day EMA2.12.052.01
20 day EMA2.011.971.94
35 day EMA1.951.921.9
50 day EMA1.831.811.79

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.142.1
12 day SMA2.092.042.01
20 day SMA1.991.961.93
35 day SMA1.861.841.83
50 day SMA1.81.791.78
100 day SMA1.771.771.76
150 day SMA1.751.751.74
200 day SMA1.761.761.76
Back to top | Use Dark Theme