Login or Join
HomepageVoyaEmerging IHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Emerging IHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaEmerging
Strong Daily Stock price targets for VoyaEmerging IHD are 5.35 and 5.44
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.51 |
Daily price and volume Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.41 (-0.18%) | 5.43 | 5.38 - 5.47 | 0.493 times | Fri 21 February 2025 | 5.42 (-1.45%) | 5.51 | 5.41 - 5.54 | 1.3696 times | Thu 20 February 2025 | 5.50 (1.85%) | 5.40 | 5.37 - 5.53 | 1.6876 times | Wed 19 February 2025 | 5.40 (1.12%) | 5.34 | 5.33 - 5.42 | 2.3213 times | Tue 18 February 2025 | 5.34 (1.52%) | 5.29 | 5.29 - 5.35 | 0.9488 times | Fri 14 February 2025 | 5.26 (0.38%) | 5.26 | 5.26 - 5.28 | 0.6133 times | Thu 13 February 2025 | 5.24 (-0.19%) | 5.21 | 5.21 - 5.25 | 0.6527 times | Wed 12 February 2025 | 5.25 (0.77%) | 5.21 | 5.21 - 5.27 | 1.0546 times | Tue 11 February 2025 | 5.21 (-0.38%) | 5.21 | 5.20 - 5.23 | 0.3245 times | Mon 10 February 2025 | 5.23 (0.58%) | 5.22 | 5.19 - 5.25 | 0.5346 times | Fri 07 February 2025 | 5.20 (0.78%) | 5.16 | 5.16 - 5.23 | 0.4988 times |
Weekly price and charts VoyaEmerging
Strong weekly Stock price targets for VoyaEmerging IHD are 5.35 and 5.44
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.41 (-0.18%) | 5.43 | 5.38 - 5.47 | 0.1897 times | Fri 21 February 2025 | 5.42 (3.04%) | 5.29 | 5.29 - 5.54 | 2.4352 times | Fri 14 February 2025 | 5.26 (1.15%) | 5.22 | 5.19 - 5.28 | 1.2238 times | Fri 07 February 2025 | 5.20 (0.58%) | 5.06 | 5.06 - 5.23 | 1.1982 times | Fri 31 January 2025 | 5.17 (-0.39%) | 5.16 | 5.11 - 5.25 | 1.3607 times | Fri 24 January 2025 | 5.19 (2.17%) | 5.10 | 5.10 - 5.20 | 0.89 times | Fri 17 January 2025 | 5.08 (0%) | 5.08 | 5.06 - 5.08 | 0.2007 times | Fri 17 January 2025 | 5.08 (2.42%) | 4.95 | 4.95 - 5.10 | 1.2819 times | Fri 10 January 2025 | 4.96 (-1.98%) | 5.10 | 4.96 - 5.10 | 0.5602 times | Wed 08 January 2025 | 5.06 (-0.39%) | 5.13 | 5.03 - 5.17 | 0.6596 times | Fri 03 January 2025 | 5.08 (-1.36%) | 5.08 | 5.01 - 5.13 | 0.6219 times |
Monthly price and charts VoyaEmerging
Strong monthly Stock price targets for VoyaEmerging IHD are 5.24 and 5.72
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Voya Emerging
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 5.41 (4.64%) | 5.06 | 5.06 - 5.54 | 1.302 times | Fri 31 January 2025 | 5.17 (3.19%) | 5.06 | 4.95 - 5.25 | 1.3398 times | Tue 31 December 2024 | 5.01 (-2.91%) | 5.14 | 5.01 - 5.30 | 0.9828 times | Tue 26 November 2024 | 5.16 (-4.62%) | 5.38 | 5.08 - 5.44 | 1.3267 times | Thu 31 October 2024 | 5.41 (-5.25%) | 5.71 | 5.38 - 5.74 | 1.6262 times | Mon 30 September 2024 | 5.71 (4.96%) | 5.36 | 5.15 - 5.82 | 1.0182 times | Fri 30 August 2024 | 5.44 (0.18%) | 5.39 | 5.07 - 5.48 | 0.5595 times | Wed 31 July 2024 | 5.43 (0.93%) | 5.36 | 5.19 - 5.52 | 0.7407 times | Fri 28 June 2024 | 5.38 (2.67%) | 5.25 | 5.18 - 5.41 | 0.4935 times | Fri 31 May 2024 | 5.24 (1.16%) | 5.12 | 5.12 - 5.42 | 0.6105 times | Tue 30 April 2024 | 5.18 (-1.71%) | 5.24 | 5.00 - 5.26 | 0.8388 times |
Indicator Analysis of VoyaEmerging
Please login to view indicator analysis. or View indicator analysis of VoyaEmerging IHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Emerging IHD
DMA (daily moving average) of Voya Emerging IHD
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Voya Emerging IHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.39 | 5.37 |
| 12 day EMA | 5.33 | 5.32 | 5.3 |
| 20 day EMA | 5.28 | 5.27 | 5.25 |
| 35 day EMA | 5.23 | 5.22 | 5.21 |
| 50 day EMA | 5.19 | 5.18 | 5.17 |
SMA (simple moving average) of Voya Emerging IHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.38 | 5.35 |
| 12 day SMA | 5.3 | 5.28 | 5.26 |
| 20 day SMA | 5.25 | 5.23 | 5.22 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 5.16 | 5.15 | 5.15 |
| 100 day SMA | 5.27 | 5.28 | 5.28 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.