IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 121.26 and 122.62

Daily Target 1120.16
Daily Target 2120.99
Daily Target 3121.51666666667
Daily Target 4122.35
Daily Target 5122.88

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 January 2025 121.83 (0%) 120.96 120.68 - 122.04 0.9076 times
Wed 08 January 2025 121.83 (-0.73%) 120.96 120.68 - 122.04 0.9076 times
Tue 07 January 2025 122.72 (0.11%) 124.31 122.19 - 124.48 0.896 times
Mon 06 January 2025 122.58 (-0.13%) 122.88 122.05 - 123.68 1.2257 times
Fri 03 January 2025 122.74 (-0.9%) 123.38 122.05 - 123.44 1.3574 times
Thu 02 January 2025 123.85 (-0.86%) 125.11 123.56 - 125.34 1.2379 times
Tue 31 December 2024 124.92 (-0.86%) 125.61 124.62 - 126.37 0.6467 times
Mon 30 December 2024 126.00 (-0.28%) 126.04 125.20 - 126.34 0.7771 times
Fri 27 December 2024 126.35 (-0.34%) 126.43 125.42 - 126.74 1.5682 times
Thu 26 December 2024 126.78 (0.1%) 126.12 126.06 - 127.05 0.4757 times
Tue 24 December 2024 126.65 (-0.04%) 126.99 126.16 - 127.57 0.8442 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 121.26 and 122.62

Weekly Target 1120.16
Weekly Target 2120.99
Weekly Target 3121.51666666667
Weekly Target 4122.35
Weekly Target 5122.88

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 January 2025 121.83 (0%) 120.96 120.68 - 122.04 0.2057 times
Wed 08 January 2025 121.83 (-0.74%) 122.88 120.68 - 124.48 0.6865 times
Fri 03 January 2025 122.74 (-2.86%) 126.04 122.05 - 126.37 0.9108 times
Fri 27 December 2024 126.35 (0.38%) 126.04 124.72 - 127.57 1.0712 times
Fri 20 December 2024 125.87 (-0.98%) 127.26 124.04 - 129.01 2.2599 times
Fri 13 December 2024 127.11 (-3.27%) 130.37 126.00 - 130.89 2.0709 times
Thu 05 December 2024 131.41 (4.54%) 127.10 127.10 - 131.51 0.0687 times
Tue 26 November 2024 125.70 (0%) 125.34 125.21 - 126.14 0.3821 times
Tue 26 November 2024 125.70 (1.86%) 124.11 124.10 - 126.14 0.6912 times
Fri 22 November 2024 123.41 (1.82%) 121.31 120.83 - 124.09 1.6531 times
Fri 15 November 2024 121.20 (0.08%) 122.14 120.31 - 122.78 2.0208 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 118.93 and 123.59

Monthly Target 1117.96
Monthly Target 2119.89
Monthly Target 3122.61666666667
Monthly Target 4124.55
Monthly Target 5127.28

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Wed 08 January 2025 121.83 (-2.47%) 125.11 120.68 - 125.34 0.1564 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.6121 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.73 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.8014 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.3604 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.5722 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.2395 times
Fri 28 June 2024 105.95 (4.33%) 101.82 100.93 - 107.55 0.9853 times
Fri 31 May 2024 101.55 (3.25%) 99.30 96.75 - 102.30 1.3284 times
Tue 30 April 2024 98.35 (-6.92%) 105.85 97.07 - 105.88 1.2143 times
Thu 28 March 2024 105.66 (-1.4%) 106.62 103.64 - 108.90 0.9026 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 122.34
12 day DMA 124.41
20 day DMA 125.35
35 day DMA 125.17
50 day DMA 122.33
100 day DMA 114.17
150 day DMA 110.4
200 day DMA 107.91

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54122.89123.42
12 day EMA123.78124.14124.56
20 day EMA124.19124.44124.72
35 day EMA123123.07123.14
50 day EMA121.57121.56121.55

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34122.74123.36
12 day SMA124.41124.75125.02
20 day SMA125.35125.57125.84
35 day SMA125.17125.18125.17
50 day SMA122.33122.13121.94
100 day SMA114.17113.92113.64
150 day SMA110.4110.27110.14
200 day SMA107.91107.84107.75
Back to top | Use Dark Theme