IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 119.72 and 122.03

Daily Target 1117.8
Daily Target 2119.32
Daily Target 3120.11
Daily Target 4121.63
Daily Target 5122.42

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Mon 12 May 2025 120.84 (4.06%) 120.46 118.59 - 120.90 1.0612 times
Fri 09 May 2025 116.13 (-1.06%) 116.11 115.18 - 116.32 1.234 times
Thu 08 May 2025 117.38 (1.77%) 118.11 117.12 - 118.13 1.1723 times
Wed 07 May 2025 115.34 (1.63%) 114.66 114.19 - 116.07 1.2752 times
Tue 06 May 2025 113.49 (-0.47%) 114.22 113.18 - 114.51 0.6639 times
Mon 05 May 2025 114.03 (0.49%) 113.41 112.00 - 114.69 0.6227 times
Fri 02 May 2025 113.47 (2.31%) 112.51 112.50 - 113.73 1.0363 times
Thu 01 May 2025 110.91 (2.8%) 109.40 109.19 - 111.30 1.4055 times
Wed 30 April 2025 107.89 (0.89%) 106.83 105.09 - 107.92 0.7322 times
Tue 29 April 2025 106.94 (-0.07%) 105.39 105.39 - 107.48 0.7968 times
Mon 28 April 2025 107.01 (0.74%) 106.83 106.25 - 107.56 0.6818 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 119.72 and 122.03

Weekly Target 1117.8
Weekly Target 2119.32
Weekly Target 3120.11
Weekly Target 4121.63
Weekly Target 5122.42

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Mon 12 May 2025 120.84 (4.06%) 120.46 118.59 - 120.90 0.2682 times
Fri 09 May 2025 116.13 (2.34%) 113.41 112.00 - 118.13 1.2557 times
Fri 02 May 2025 113.47 (6.83%) 106.83 105.09 - 113.73 1.1759 times
Fri 25 April 2025 106.22 (4.59%) 101.10 99.41 - 106.62 0.7958 times
Thu 17 April 2025 101.56 (0.81%) 101.21 100.21 - 102.56 0.3902 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0.3505 times
Wed 16 April 2025 100.74 (-3.1%) 104.25 100.21 - 105.03 0.4654 times
Fri 11 April 2025 103.96 (2.84%) 97.18 94.78 - 104.90 3.1327 times
Fri 04 April 2025 101.09 (-7.66%) 108.08 98.57 - 111.54 2.1656 times
Fri 28 March 2025 109.48 (-0.17%) 110.50 109.24 - 111.72 0.6035 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 115.02 and 126.73

Monthly Target 1105.27
Monthly Target 2113.05
Monthly Target 3116.97666666667
Monthly Target 4124.76
Monthly Target 5128.69

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Mon 12 May 2025 120.84 (12%) 109.40 109.19 - 120.90 0.4801 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.6914 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.1705 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4869 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.721 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.5367 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.6399 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.7025 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.1926 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.3783 times
Wed 31 July 2024 101.33 (-4.36%) 106.50 100.16 - 111.51 1.0866 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 116.64
12 day DMA 112.47
20 day DMA 108.14
35 day DMA 106.97
50 day DMA 109.95
100 day DMA 119.22
150 day DMA 119.02
200 day DMA 114.61

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.98115.05114.51
12 day EMA113.22111.84111.06
20 day EMA111.1110.07109.43
35 day EMA111.15110.58110.25
50 day EMA111.9111.54111.35

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64115.27114.74
12 day SMA112.47111.19110.08
20 day SMA108.14107.29106.67
35 day SMA106.97106.65106.55
50 day SMA109.95110.07110.28
100 day SMA119.22119.28119.4
150 day SMA119.02118.94118.9
200 day SMA114.61114.52114.46
Back to top | Use Dark Theme