Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.42 and 11.71
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.476666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.77 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.52 (1.86%) | 11.37 | 11.31 - 11.60 | 1.0294 times |
| Fri 11 April 2025 | 11.31 (-0.79%) | 11.32 | 11.25 - 11.45 | 0.7323 times |
| Thu 10 April 2025 | 11.40 (-1.47%) | 11.45 | 11.26 - 11.55 | 0.9568 times |
| Wed 09 April 2025 | 11.57 (2.03%) | 11.33 | 10.96 - 11.58 | 2.1476 times |
| Tue 08 April 2025 | 11.34 (-2.58%) | 11.76 | 11.30 - 11.77 | 0.9327 times |
| Mon 07 April 2025 | 11.64 (-1.77%) | 11.78 | 11.53 - 11.80 | 1.2838 times |
| Fri 04 April 2025 | 11.85 (-2.15%) | 12.05 | 11.85 - 12.12 | 1.2187 times |
| Thu 03 April 2025 | 12.11 (0.58%) | 12.04 | 12.04 - 12.15 | 0.5652 times |
| Wed 02 April 2025 | 12.04 (0.08%) | 12.07 | 12.01 - 12.09 | 0.49 times |
| Tue 01 April 2025 | 12.03 (0.5%) | 12.02 | 12.00 - 12.08 | 0.6435 times |
| Mon 31 March 2025 | 11.97 (-0.25%) | 12.08 | 11.96 - 12.08 | 1.1009 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.42 and 11.71
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.52 (1.86%) | 11.37 | 11.31 - 11.60 | 0.2893 times |
| Fri 11 April 2025 | 11.31 (-4.56%) | 11.78 | 10.96 - 11.80 | 1.7014 times |
| Fri 04 April 2025 | 11.85 (-1.25%) | 12.08 | 11.85 - 12.15 | 1.1294 times |
| Fri 28 March 2025 | 12.00 (-0.5%) | 12.08 | 11.95 - 12.14 | 0.6466 times |
| Fri 21 March 2025 | 12.06 (-0.74%) | 12.06 | 11.87 - 12.10 | 1.1263 times |
| Fri 14 March 2025 | 12.15 (-1.3%) | 12.31 | 12.11 - 12.34 | 0.9147 times |
| Fri 07 March 2025 | 12.31 (-1.44%) | 12.46 | 12.28 - 12.52 | 0.7375 times |
| Fri 28 February 2025 | 12.49 (0.73%) | 12.38 | 12.36 - 12.53 | 1.1653 times |
| Fri 21 February 2025 | 12.40 (-0.24%) | 12.36 | 12.34 - 12.47 | 1.2486 times |
| Fri 14 February 2025 | 12.43 (1.06%) | 12.33 | 12.15 - 12.43 | 1.0409 times |
| Fri 07 February 2025 | 12.30 (1.57%) | 12.14 | 12.08 - 12.32 | 1.1626 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 10.65 and 11.84
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 11.52 (-3.76%) | 12.02 | 10.96 - 12.15 | 0.6538 times |
| Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.8687 times |
| Fri 28 February 2025 | 12.49 (3.14%) | 12.14 | 12.08 - 12.53 | 1.0741 times |
| Fri 31 January 2025 | 12.11 (1.85%) | 11.96 | 11.80 - 12.15 | 1.2827 times |
| Tue 31 December 2024 | 11.89 (-3.88%) | 12.68 | 11.63 - 12.69 | 1.2791 times |
| Tue 26 November 2024 | 12.37 (-0.4%) | 12.41 | 12.21 - 12.60 | 0.9846 times |
| Thu 31 October 2024 | 12.42 (-3.57%) | 12.89 | 12.27 - 12.93 | 1.3141 times |
| Mon 30 September 2024 | 12.88 (1.1%) | 12.79 | 12.71 - 13.10 | 0.904 times |
| Fri 30 August 2024 | 12.74 (2%) | 12.53 | 12.52 - 12.87 | 0.9026 times |
| Wed 31 July 2024 | 12.49 (1.22%) | 12.34 | 12.19 - 12.68 | 0.7363 times |
| Fri 28 June 2024 | 12.34 (3.52%) | 11.95 | 11.91 - 12.42 | 1.0749 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.57 |
| 12 day EMA | 11.66 | 11.69 | 11.76 |
| 20 day EMA | 11.8 | 11.83 | 11.88 |
| 35 day EMA | 11.92 | 11.94 | 11.98 |
| 50 day EMA | 12.05 | 12.07 | 12.1 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.45 | 11.56 |
| 12 day SMA | 11.73 | 11.77 | 11.84 |
| 20 day SMA | 11.85 | 11.89 | 11.94 |
| 35 day SMA | 12.07 | 12.1 | 12.13 |
| 50 day SMA | 12.13 | 12.13 | 12.15 |
| 100 day SMA | 12.13 | 12.14 | 12.15 |
| 150 day SMA | 12.31 | 12.32 | 12.33 |
| 200 day SMA | 12.37 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.