Login or Join
HomepageInnovativeIndl IIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Indl IIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InnovativeIndl
Strong Daily Stock price targets for InnovativeIndl IIP-A are 25.86 and 25.96
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.04 |
Daily price and volume Innovative Indl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.92 (0.04%) | 26.00 | 25.90 - 26.00 | 0.66 times | Thu 30 January 2025 | 25.91 (0.62%) | 25.85 | 25.85 - 25.96 | 0.7891 times | Wed 29 January 2025 | 25.75 (0.19%) | 25.72 | 25.72 - 25.75 | 0.1578 times | Tue 28 January 2025 | 25.70 (0.19%) | 25.72 | 25.70 - 25.72 | 0.1148 times | Mon 27 January 2025 | 25.65 (-0.85%) | 25.57 | 25.56 - 25.74 | 0.7604 times | Fri 24 January 2025 | 25.87 (0.94%) | 25.60 | 25.57 - 25.95 | 0.6456 times | Thu 23 January 2025 | 25.63 (-0.31%) | 25.51 | 25.39 - 25.68 | 0.5739 times | Wed 22 January 2025 | 25.71 (2.39%) | 25.15 | 25.15 - 25.71 | 5.2511 times | Tue 21 January 2025 | 25.11 (-0.24%) | 25.10 | 25.10 - 25.15 | 0.4878 times | Fri 17 January 2025 | 25.17 (0%) | 25.29 | 25.17 - 25.29 | 0.5595 times | Fri 17 January 2025 | 25.17 (0.12%) | 25.29 | 25.17 - 25.29 | 0.5595 times |
Weekly price and charts InnovativeIndl
Strong weekly Stock price targets for InnovativeIndl IIP-A are 25.74 and 26.18
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Innovative Indl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.92 (0.19%) | 25.57 | 25.56 - 26.00 | 0.4888 times | Fri 24 January 2025 | 25.87 (2.78%) | 25.10 | 25.10 - 25.95 | 1.3703 times | Fri 17 January 2025 | 25.17 (0%) | 25.29 | 25.17 - 25.29 | 0.1102 times | Fri 17 January 2025 | 25.17 (0.68%) | 25.05 | 25.00 - 25.29 | 0.6527 times | Fri 10 January 2025 | 25.00 (-0.04%) | 25.01 | 24.90 - 25.15 | 0.2995 times | Wed 08 January 2025 | 25.01 (-0.04%) | 25.10 | 24.98 - 25.19 | 0.3814 times | Fri 03 January 2025 | 25.02 (-0.83%) | 25.22 | 24.50 - 25.30 | 1.7188 times | Fri 27 December 2024 | 25.23 (0.28%) | 25.23 | 24.80 - 25.58 | 1.9821 times | Fri 20 December 2024 | 25.16 (-5.16%) | 26.57 | 24.67 - 26.67 | 2.5014 times | Fri 13 December 2024 | 26.53 (0.8%) | 26.33 | 26.24 - 26.66 | 0.4948 times | Thu 05 December 2024 | 26.32 (-0.53%) | 26.25 | 26.25 - 26.40 | 0.058 times |
Monthly price and charts InnovativeIndl
Strong monthly Stock price targets for InnovativeIndl IIP-A are 25.34 and 26.58
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Innovative Indl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.92 (5.24%) | 24.76 | 24.76 - 26.00 | 0.7456 times | Tue 31 December 2024 | 24.63 (-6.92%) | 26.25 | 24.50 - 26.67 | 1.2802 times | Tue 26 November 2024 | 26.46 (0.72%) | 26.09 | 26.09 - 26.49 | 0.2788 times | Thu 31 October 2024 | 26.27 (0.73%) | 26.12 | 25.89 - 26.35 | 0.4922 times | Mon 30 September 2024 | 26.08 (1.99%) | 25.57 | 25.51 - 26.52 | 1.1904 times | Fri 30 August 2024 | 25.57 (-8.52%) | 27.85 | 24.80 - 28.00 | 5.3195 times | Wed 31 July 2024 | 27.95 (0.9%) | 27.73 | 27.51 - 28.64 | 0.1878 times | Fri 28 June 2024 | 27.70 (3.78%) | 26.70 | 26.70 - 28.58 | 0.1872 times | Fri 31 May 2024 | 26.69 (0.3%) | 26.50 | 26.05 - 27.29 | 0.1561 times | Tue 30 April 2024 | 26.61 (-2.88%) | 27.14 | 25.96 - 27.37 | 0.1622 times | Thu 28 March 2024 | 27.40 (1.33%) | 27.05 | 26.12 - 28.51 | 0.239 times |
Indicator Analysis of InnovativeIndl
Please login to view indicator analysis. or View indicator analysis of InnovativeIndl IIP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Indl IIP-A
DMA (daily moving average) of Innovative Indl IIP-A
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.74 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Innovative Indl IIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.75 | 25.67 |
| 12 day EMA | 25.62 | 25.56 | 25.5 |
| 20 day EMA | 25.54 | 25.5 | 25.46 |
| 35 day EMA | 25.65 | 25.63 | 25.61 |
| 50 day EMA | 25.8 | 25.79 | 25.78 |
SMA (simple moving average) of Innovative Indl IIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.78 | 25.72 |
| 12 day SMA | 25.56 | 25.49 | 25.42 |
| 20 day SMA | 25.36 | 25.31 | 25.27 |
| 35 day SMA | 25.47 | 25.49 | 25.5 |
| 50 day SMA | 25.74 | 25.75 | 25.76 |
| 100 day SMA | 25.97 | 25.97 | 25.97 |
| 150 day SMA | 26.33 | 26.34 | 26.36 |
| 200 day SMA | 26.5 | 26.51 | 26.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.