Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 62.18 and 64.83
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.7 |
| Daily Target 3 | 64.306666666667 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 66.96 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.75 (-1.89%) | 65.05 | 63.26 - 65.91 | 0.7282 times |
| Wed 26 March 2025 | 64.98 (-1.98%) | 64.99 | 64.16 - 65.45 | 0.5676 times |
| Mon 24 March 2025 | 66.29 (4.21%) | 64.28 | 63.83 - 66.34 | 0.5798 times |
| Fri 21 March 2025 | 63.61 (0.36%) | 63.01 | 61.72 - 64.48 | 2.6485 times |
| Thu 20 March 2025 | 63.38 (-0.77%) | 63.94 | 63.30 - 64.54 | 0.6707 times |
| Wed 19 March 2025 | 63.87 (-2.22%) | 65.24 | 63.50 - 65.75 | 1.0592 times |
| Tue 18 March 2025 | 65.32 (1.73%) | 65.22 | 64.43 - 65.88 | 1.0592 times |
| Mon 17 March 2025 | 64.21 (-7.77%) | 66.46 | 63.25 - 66.46 | 1.5315 times |
| Fri 14 March 2025 | 69.62 (2.08%) | 68.91 | 68.46 - 70.19 | 0.5456 times |
| Thu 13 March 2025 | 68.20 (-3.44%) | 70.73 | 67.88 - 71.47 | 0.6097 times |
| Wed 12 March 2025 | 70.63 (-1.92%) | 72.15 | 70.23 - 72.83 | 0.9959 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 61.97 and 65.05
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.75 (0.22%) | 64.28 | 63.26 - 66.34 | 0.589 times |
| Fri 21 March 2025 | 63.61 (-8.63%) | 66.46 | 61.72 - 66.46 | 2.1884 times |
| Fri 14 March 2025 | 69.62 (-4.93%) | 73.50 | 67.88 - 74.92 | 1.0729 times |
| Fri 07 March 2025 | 73.23 (1.78%) | 72.17 | 68.53 - 74.19 | 1.1715 times |
| Fri 28 February 2025 | 71.95 (-0.99%) | 73.00 | 71.58 - 74.74 | 1.0151 times |
| Fri 21 February 2025 | 72.67 (-0.59%) | 72.94 | 71.40 - 75.49 | 0.9336 times |
| Fri 14 February 2025 | 73.10 (-0.53%) | 73.94 | 72.18 - 75.71 | 0.5244 times |
| Fri 07 February 2025 | 73.49 (2.53%) | 69.99 | 69.04 - 75.33 | 0.8197 times |
| Fri 31 January 2025 | 71.68 (5.46%) | 67.63 | 66.28 - 74.40 | 1.0316 times |
| Fri 24 January 2025 | 67.97 (-0.21%) | 68.40 | 66.10 - 70.52 | 0.6538 times |
| Fri 17 January 2025 | 68.11 (0%) | 68.00 | 67.05 - 68.40 | 0.1515 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 56.14 and 69.34
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 80 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.75 (-11.4%) | 72.17 | 61.72 - 74.92 | 1.5088 times |
| Fri 28 February 2025 | 71.95 (0.38%) | 69.99 | 69.04 - 75.71 | 0.9893 times |
| Fri 31 January 2025 | 71.68 (7.56%) | 67.10 | 62.45 - 74.40 | 1.2777 times |
| Tue 31 December 2024 | 66.64 (-38.95%) | 109.58 | 64.80 - 110.54 | 1.6904 times |
| Tue 26 November 2024 | 109.15 (-15.51%) | 130.30 | 101.32 - 134.31 | 1.2068 times |
| Thu 31 October 2024 | 129.19 (-4.02%) | 134.81 | 127.36 - 136.81 | 0.5455 times |
| Mon 30 September 2024 | 134.60 (8.3%) | 123.34 | 119.50 - 138.35 | 0.6917 times |
| Fri 30 August 2024 | 124.28 (1.2%) | 123.00 | 107.00 - 127.36 | 0.7419 times |
| Wed 31 July 2024 | 122.81 (12.44%) | 108.95 | 107.10 - 125.45 | 0.7255 times |
| Fri 28 June 2024 | 109.22 (1.34%) | 109.15 | 105.50 - 110.50 | 0.6223 times |
| Fri 31 May 2024 | 107.78 (4.24%) | 102.74 | 102.00 - 115.75 | 0.9686 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 64.4 |
| 12 day DMA | 66.32 |
| 20 day DMA | 68.56 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.21 |
| 100 day DMA | 83.43 |
| 150 day DMA | 98.85 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 65.14 | 65.22 |
| 12 day EMA | 66.21 | 66.66 | 66.96 |
| 20 day EMA | 67.57 | 67.97 | 68.29 |
| 35 day EMA | 68.45 | 68.73 | 68.95 |
| 50 day EMA | 69.22 | 69.44 | 69.62 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.4 | 64.43 | 64.49 |
| 12 day SMA | 66.32 | 66.97 | 67.66 |
| 20 day SMA | 68.56 | 69.01 | 69.45 |
| 35 day SMA | 70.7 | 71 | 71.2 |
| 50 day SMA | 70.21 | 70.26 | 70.26 |
| 100 day SMA | 83.43 | 84.13 | 84.8 |
| 150 day SMA | 98.85 | 99.22 | 99.59 |
| 200 day SMA | 102.71 | 102.92 | 103.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.