Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 68.74 and 75.81
| Daily Target 1 | 67.09 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 74.163333333333 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 81.23 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.66 (-22.74%) | 74.00 | 70.88 - 77.95 | 6.14 times | Thu 19 December 2024 | 95.34 (-2.77%) | 97.50 | 95.29 - 99.22 | 0.795 times | Wed 18 December 2024 | 98.06 (-3.16%) | 101.00 | 97.53 - 102.91 | 0.4691 times | Tue 17 December 2024 | 101.26 (-0.82%) | 101.66 | 100.10 - 102.60 | 0.5235 times | Mon 16 December 2024 | 102.10 (-2.5%) | 103.99 | 102.10 - 104.50 | 0.4343 times | Fri 13 December 2024 | 104.72 (0.88%) | 103.50 | 102.78 - 104.93 | 0.2387 times | Thu 12 December 2024 | 103.81 (-0.48%) | 104.01 | 103.72 - 105.75 | 0.2246 times | Wed 11 December 2024 | 104.31 (-1.92%) | 106.42 | 104.31 - 107.17 | 0.5611 times | Tue 10 December 2024 | 106.35 (-0.94%) | 106.80 | 105.67 - 108.00 | 0.2591 times | Mon 09 December 2024 | 107.36 (0.52%) | 106.77 | 106.77 - 109.33 | 0.3546 times | Thu 05 December 2024 | 106.80 (-0.09%) | 107.00 | 106.29 - 107.51 | 0.0412 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 55.46 and 89.08
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 116.63 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.66 (-29.66%) | 103.99 | 70.88 - 104.50 | 3.497 times | Fri 13 December 2024 | 104.72 (-1.95%) | 106.77 | 102.78 - 109.33 | 0.6851 times | Thu 05 December 2024 | 106.80 (-2.15%) | 109.58 | 106.29 - 110.54 | 0.0455 times | Tue 26 November 2024 | 109.15 (0%) | 111.49 | 108.92 - 112.17 | 0.2388 times | Tue 26 November 2024 | 109.15 (1.9%) | 107.83 | 107.83 - 112.82 | 0.5079 times | Fri 22 November 2024 | 107.12 (4.78%) | 102.00 | 101.62 - 107.83 | 0.8592 times | Fri 15 November 2024 | 102.23 (-3.89%) | 106.01 | 101.32 - 110.32 | 1.4452 times | Fri 08 November 2024 | 106.37 (-16.24%) | 127.00 | 105.17 - 134.31 | 2.0556 times | Fri 01 November 2024 | 127.00 (-3.7%) | 133.05 | 126.75 - 135.78 | 0.4499 times | Fri 25 October 2024 | 131.88 (-0.34%) | 131.36 | 131.00 - 135.31 | 0.2158 times | Wed 23 October 2024 | 132.33 (-0.64%) | 132.84 | 130.42 - 133.48 | 0.2531 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 52.44 and 92.1
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 124.69 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 73.66 (-32.51%) | 109.58 | 70.88 - 110.54 | 1.1954 times | Tue 26 November 2024 | 109.15 (-15.51%) | 130.30 | 101.32 - 134.31 | 1.477 times | Thu 31 October 2024 | 129.19 (-4.02%) | 134.81 | 127.36 - 136.81 | 0.6677 times | Mon 30 September 2024 | 134.60 (8.3%) | 123.34 | 119.50 - 138.35 | 0.8466 times | Fri 30 August 2024 | 124.28 (1.2%) | 123.00 | 107.00 - 127.36 | 0.908 times | Wed 31 July 2024 | 122.81 (12.44%) | 108.95 | 107.10 - 125.45 | 0.888 times | Fri 28 June 2024 | 109.22 (1.34%) | 109.15 | 105.50 - 110.50 | 0.7616 times | Fri 31 May 2024 | 107.78 (4.24%) | 102.74 | 102.00 - 115.75 | 1.1854 times | Tue 30 April 2024 | 103.40 (-0.14%) | 104.00 | 93.52 - 104.00 | 0.9232 times | Thu 28 March 2024 | 103.54 (5.66%) | 98.15 | 95.39 - 105.81 | 1.147 times | Thu 29 February 2024 | 97.99 (5.11%) | 93.63 | 87.52 - 99.76 | 1.0083 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 100.89 |
| 20 day DMA | 103.71 |
| 35 day DMA | 109.25 |
| 50 day DMA | 116.15 |
| 100 day DMA | 120.65 |
| 150 day DMA | 117.63 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 99.43 | 101.48 |
| 12 day EMA | 98.27 | 102.74 | 104.08 |
| 20 day EMA | 102.43 | 105.46 | 106.52 |
| 35 day EMA | 109.33 | 111.43 | 112.38 |
| 50 day EMA | 115.08 | 116.77 | 117.64 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 100.3 | 101.99 |
| 12 day SMA | 100.89 | 103.84 | 104.99 |
| 20 day SMA | 103.71 | 105.27 | 105.61 |
| 35 day SMA | 109.25 | 110.96 | 112 |
| 50 day SMA | 116.15 | 117.27 | 117.95 |
| 100 day SMA | 120.65 | 121.15 | 121.43 |
| 150 day SMA | 117.63 | 117.89 | 118.01 |
| 200 day SMA | 113.7 | 113.81 | 113.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.