Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 24.2 and 24.61
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.276666666667 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.69 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.36 (0.95%) | 24.29 | 24.03 - 24.44 | 0.6566 times | Mon 03 February 2025 | 24.13 (2.46%) | 23.39 | 23.18 - 24.31 | 1.0638 times | Fri 31 January 2025 | 23.55 (-0.13%) | 23.71 | 23.42 - 24.02 | 1.0382 times | Thu 30 January 2025 | 23.58 (0.13%) | 23.70 | 23.27 - 23.70 | 0.6433 times | Wed 29 January 2025 | 23.55 (1.46%) | 23.27 | 23.13 - 23.80 | 0.712 times | Tue 28 January 2025 | 23.21 (-2.11%) | 23.67 | 23.11 - 23.70 | 0.8089 times | Mon 27 January 2025 | 23.71 (0.68%) | 23.66 | 23.41 - 24.11 | 0.9526 times | Fri 24 January 2025 | 23.55 (-0.88%) | 23.66 | 23.42 - 23.86 | 1.3251 times | Thu 23 January 2025 | 23.76 (1.15%) | 23.42 | 23.20 - 24.20 | 1.7751 times | Wed 22 January 2025 | 23.49 (0.99%) | 23.78 | 23.37 - 23.98 | 1.0245 times | Tue 21 January 2025 | 23.26 (0.3%) | 23.25 | 22.98 - 23.39 | 0.9128 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 23.77 and 25.03
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.36 (3.44%) | 23.39 | 23.18 - 24.44 | 0.491 times | Fri 31 January 2025 | 23.55 (0%) | 23.66 | 23.11 - 24.11 | 1.186 times | Fri 24 January 2025 | 23.55 (1.55%) | 23.25 | 22.98 - 24.20 | 1.4378 times | Fri 17 January 2025 | 23.19 (0%) | 22.91 | 22.61 - 23.22 | 0.4199 times | Fri 17 January 2025 | 23.19 (0.52%) | 22.84 | 22.35 - 23.47 | 1.5072 times | Fri 10 January 2025 | 23.07 (-2.12%) | 23.73 | 22.72 - 23.79 | 0.7651 times | Wed 08 January 2025 | 23.57 (-6.21%) | 25.14 | 23.19 - 25.15 | 0.9695 times | Fri 03 January 2025 | 25.13 (0.16%) | 25.00 | 24.59 - 25.77 | 1.0644 times | Fri 27 December 2024 | 25.09 (2.32%) | 24.32 | 24.07 - 25.38 | 0.743 times | Fri 20 December 2024 | 24.52 (-5.8%) | 26.08 | 24.35 - 26.27 | 1.4162 times | Fri 13 December 2024 | 26.03 (0.54%) | 25.86 | 25.35 - 26.42 | 1.0659 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 23.77 and 25.03
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.36 (3.44%) | 23.39 | 23.18 - 24.44 | 0.084 times | Fri 31 January 2025 | 23.55 (-8.01%) | 25.63 | 22.35 - 25.63 | 1.1304 times | Tue 31 December 2024 | 25.60 (1.43%) | 26.67 | 24.07 - 26.72 | 0.6915 times | Tue 26 November 2024 | 25.24 (3.87%) | 24.39 | 23.63 - 25.78 | 0.874 times | Thu 31 October 2024 | 24.30 (18.48%) | 20.37 | 19.19 - 24.33 | 1.2529 times | Mon 30 September 2024 | 20.51 (-3.21%) | 21.42 | 18.76 - 22.05 | 1.1054 times | Fri 30 August 2024 | 21.19 (0.43%) | 20.98 | 19.43 - 22.13 | 1.0315 times | Wed 31 July 2024 | 21.10 (25.82%) | 16.85 | 16.33 - 21.19 | 1.6181 times | Fri 28 June 2024 | 16.77 (2.01%) | 16.64 | 14.94 - 17.70 | 1.0975 times | Fri 31 May 2024 | 16.44 (2.69%) | 16.01 | 15.91 - 18.06 | 1.1145 times | Tue 30 April 2024 | 16.01 (-0.99%) | 16.28 | 15.66 - 17.82 | 1.8317 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.47 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.83 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.72 | 23.52 |
| 12 day EMA | 23.72 | 23.6 | 23.5 |
| 20 day EMA | 23.74 | 23.67 | 23.62 |
| 35 day EMA | 24 | 23.98 | 23.97 |
| 50 day EMA | 24.4 | 24.4 | 24.41 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.6 | 23.52 |
| 12 day SMA | 23.61 | 23.51 | 23.37 |
| 20 day SMA | 23.39 | 23.37 | 23.36 |
| 35 day SMA | 24.03 | 24.07 | 24.12 |
| 50 day SMA | 24.47 | 24.47 | 24.47 |
| 100 day SMA | 22.95 | 22.91 | 22.88 |
| 150 day SMA | 21.83 | 21.78 | 21.73 |
| 200 day SMA | 20.51 | 20.48 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.