Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 16.68 and 17.15
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.77 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.24 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.88 (-0.59%) | 16.76 | 16.48 - 16.95 | 0.8928 times |
| Thu 10 April 2025 | 16.98 (-3.85%) | 17.26 | 16.50 - 17.31 | 1.5272 times |
| Wed 09 April 2025 | 17.66 (7.55%) | 16.15 | 16.15 - 17.78 | 1.227 times |
| Tue 08 April 2025 | 16.42 (-2.15%) | 17.04 | 16.23 - 17.17 | 0.7637 times |
| Mon 07 April 2025 | 16.78 (1.21%) | 16.41 | 16.35 - 17.43 | 1.3753 times |
| Fri 04 April 2025 | 16.58 (-4.44%) | 16.80 | 16.50 - 16.90 | 1.1439 times |
| Thu 03 April 2025 | 17.35 (-5.66%) | 17.56 | 17.28 - 17.75 | 0.96 times |
| Wed 02 April 2025 | 18.39 (1.04%) | 18.15 | 18.12 - 18.44 | 0.5771 times |
| Tue 01 April 2025 | 18.20 (-0.27%) | 18.19 | 17.96 - 18.21 | 0.8009 times |
| Mon 31 March 2025 | 18.25 (0.44%) | 18.00 | 17.87 - 18.29 | 0.7321 times |
| Fri 28 March 2025 | 18.17 (-2.63%) | 18.37 | 18.11 - 18.48 | 0.4641 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 16.52 and 18.15
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.88 (1.81%) | 16.41 | 16.15 - 17.78 | 1.668 times |
| Fri 04 April 2025 | 16.58 (-8.75%) | 18.00 | 16.50 - 18.44 | 1.2148 times |
| Fri 28 March 2025 | 18.17 (-0.82%) | 18.63 | 18.11 - 18.79 | 0.3873 times |
| Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 1.2055 times |
| Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.12 times |
| Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.0769 times |
| Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 0.9958 times |
| Fri 21 February 2025 | 21.17 (-1.85%) | 21.47 | 21.00 - 21.47 | 0.7951 times |
| Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.6918 times |
| Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 0.8447 times |
| Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 0.837 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 15.37 and 17.66
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.88 (-7.51%) | 18.19 | 16.15 - 18.44 | 0.8407 times |
| Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.259 times |
| Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0471 times |
| Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.1761 times |
| Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5007 times |
| Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8445 times |
| Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0229 times |
| Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.847 times |
| Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9341 times |
| Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5279 times |
| Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9903 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.74 |
| 100 day DMA | 21.08 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.13 | 17.21 |
| 12 day EMA | 17.45 | 17.55 | 17.65 |
| 20 day EMA | 17.91 | 18.02 | 18.13 |
| 35 day EMA | 18.77 | 18.88 | 18.99 |
| 50 day EMA | 19.63 | 19.74 | 19.85 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.88 | 16.96 |
| 12 day SMA | 17.53 | 17.67 | 17.78 |
| 20 day SMA | 17.88 | 17.96 | 18.06 |
| 35 day SMA | 18.83 | 18.96 | 19.08 |
| 50 day SMA | 19.74 | 19.83 | 19.92 |
| 100 day SMA | 21.08 | 21.13 | 21.18 |
| 150 day SMA | 21.52 | 21.56 | 21.6 |
| 200 day SMA | 21.46 | 21.47 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.