Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 20.62 and 20.78
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.9 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.73 (1.17%) | 20.78 | 20.67 - 20.83 | 1.0207 times |
| Fri 09 May 2025 | 20.49 (1.39%) | 20.46 | 20.42 - 20.57 | 1.2478 times |
| Thu 08 May 2025 | 20.21 (0.6%) | 20.26 | 20.16 - 20.32 | 0.7351 times |
| Wed 07 May 2025 | 20.09 (-0.69%) | 20.23 | 20.07 - 20.28 | 0.8 times |
| Tue 06 May 2025 | 20.23 (-1.37%) | 20.22 | 20.19 - 20.36 | 1.1867 times |
| Mon 05 May 2025 | 20.51 (-0.63%) | 20.47 | 20.45 - 20.66 | 1.4248 times |
| Fri 02 May 2025 | 20.64 (7%) | 20.65 | 20.54 - 20.75 | 1.0419 times |
| Thu 01 May 2025 | 19.29 (-0.41%) | 19.31 | 19.20 - 19.43 | 1.0309 times |
| Wed 30 April 2025 | 19.37 (-1.27%) | 19.18 | 19.14 - 19.41 | 0.7241 times |
| Tue 29 April 2025 | 19.62 (1.19%) | 19.64 | 19.58 - 19.68 | 0.788 times |
| Mon 28 April 2025 | 19.39 (1.09%) | 19.39 | 19.20 - 19.43 | 0.659 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 20.62 and 20.78
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.73 (1.17%) | 20.78 | 20.67 - 20.83 | 0.2968 times |
| Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 1.5688 times |
| Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.2342 times |
| Fri 25 April 2025 | 19.18 (2.84%) | 18.74 | 18.37 - 19.74 | 0.6451 times |
| Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.2584 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
| Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0.3174 times |
| Wed 16 April 2025 | 18.56 (1.87%) | 18.25 | 18.18 - 18.80 | 0.6034 times |
| Fri 11 April 2025 | 18.22 (4.95%) | 16.69 | 16.47 - 18.31 | 3.1655 times |
| Fri 04 April 2025 | 17.36 (-12.37%) | 19.33 | 17.18 - 19.77 | 1.9105 times |
| Fri 28 March 2025 | 19.81 (-0.3%) | 19.86 | 19.71 - 20.25 | 0.7602 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 19.97 and 21.6
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 20.73 (7.02%) | 19.31 | 19.20 - 20.83 | 0.4588 times |
| Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3421 times |
| Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.5773 times |
| Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1282 times |
| Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2459 times |
| Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7288 times |
| Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9672 times |
| Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.9189 times |
| Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.647 times |
| Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9857 times |
| Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.7736 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.34 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.25 | 20.13 |
| 12 day EMA | 20.02 | 19.89 | 19.78 |
| 20 day EMA | 19.7 | 19.59 | 19.5 |
| 35 day EMA | 19.5 | 19.43 | 19.37 |
| 50 day EMA | 19.3 | 19.24 | 19.19 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.31 | 20.34 |
| 12 day SMA | 19.98 | 19.89 | 19.78 |
| 20 day SMA | 19.5 | 19.39 | 19.28 |
| 35 day SMA | 19.12 | 19.09 | 19.08 |
| 50 day SMA | 19.34 | 19.28 | 19.22 |
| 100 day SMA | 17.87 | 17.81 | 17.76 |
| 150 day SMA | 17.36 | 17.34 | 17.32 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.