Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 16.71 and 16.8
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.78 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 16.87 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.75 (0.12%) | 16.76 | 16.75 - 16.84 | 0.7084 times | Thu 23 January 2025 | 16.73 (2.26%) | 16.58 | 16.57 - 16.79 | 0.9098 times | Wed 22 January 2025 | 16.36 (-2.21%) | 16.45 | 16.35 - 16.45 | 0.9714 times | Tue 21 January 2025 | 16.73 (2.58%) | 16.63 | 16.59 - 16.74 | 0.9737 times | Fri 17 January 2025 | 16.31 (0%) | 16.34 | 16.27 - 16.48 | 1.0931 times | Fri 17 January 2025 | 16.31 (-0.85%) | 16.34 | 16.27 - 16.48 | 1.0931 times | Thu 16 January 2025 | 16.45 (0.8%) | 16.38 | 16.33 - 16.49 | 1.0872 times | Wed 15 January 2025 | 16.32 (1.24%) | 16.30 | 16.20 - 16.34 | 1.2241 times | Tue 14 January 2025 | 16.12 (1.38%) | 16.00 | 15.94 - 16.13 | 0.7792 times | Mon 13 January 2025 | 15.90 (2.25%) | 15.73 | 15.71 - 15.90 | 1.1601 times | Fri 10 January 2025 | 15.55 (-1.46%) | 15.73 | 15.53 - 15.79 | 1.0275 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 16.55 and 17.04
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.75 (2.7%) | 16.63 | 16.35 - 16.84 | 1.1707 times | Fri 17 January 2025 | 16.31 (0%) | 16.34 | 16.27 - 16.48 | 0.3591 times | Fri 17 January 2025 | 16.31 (4.89%) | 15.73 | 15.71 - 16.49 | 1.7556 times | Fri 10 January 2025 | 15.55 (-1.46%) | 15.64 | 15.53 - 15.80 | 0.7096 times | Wed 08 January 2025 | 15.78 (0.83%) | 15.79 | 15.59 - 16.00 | 1.1895 times | Fri 03 January 2025 | 15.65 (0.13%) | 15.63 | 15.47 - 15.77 | 0.9771 times | Fri 27 December 2024 | 15.63 (2.09%) | 15.27 | 15.22 - 15.73 | 0.8321 times | Fri 20 December 2024 | 15.31 (-1.42%) | 15.45 | 15.09 - 15.57 | 1.6547 times | Fri 13 December 2024 | 15.53 (-2.82%) | 15.99 | 15.24 - 16.04 | 1.2449 times | Thu 05 December 2024 | 15.98 (5.83%) | 15.36 | 15.30 - 15.99 | 0.1067 times | Tue 26 November 2024 | 15.10 (0%) | 15.29 | 15.09 - 15.29 | 0.3174 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 16.11 and 17.48
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 16.75 (6.89%) | 15.58 | 15.47 - 16.84 | 1.0314 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7759 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 1.0298 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.9784 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6888 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 1.0494 times | Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.8237 times | Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.8782 times | Fri 31 May 2024 | 17.89 (13.23%) | 15.79 | 15.77 - 18.03 | 1.1379 times | Tue 30 April 2024 | 15.80 (-4.18%) | 16.46 | 15.54 - 17.18 | 1.6065 times | Thu 28 March 2024 | 16.49 (20.19%) | 13.79 | 13.68 - 16.51 | 1.4361 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.83 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.65 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.5 | 16.39 |
| 12 day EMA | 16.34 | 16.26 | 16.18 |
| 20 day EMA | 16.16 | 16.1 | 16.03 |
| 35 day EMA | 16.02 | 15.98 | 15.94 |
| 50 day EMA | 15.91 | 15.88 | 15.85 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.49 | 16.43 |
| 12 day SMA | 16.28 | 16.2 | 16.12 |
| 20 day SMA | 16.05 | 15.99 | 15.94 |
| 35 day SMA | 15.83 | 15.79 | 15.74 |
| 50 day SMA | 15.75 | 15.74 | 15.73 |
| 100 day SMA | 16.65 | 16.67 | 16.68 |
| 150 day SMA | 16.99 | 16.99 | 16.99 |
| 200 day SMA | 17 | 17 | 17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.