IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 131.04 and 134.83

Daily Target 1130.37
Daily Target 2131.7
Daily Target 3134.16333333333
Daily Target 4135.49
Daily Target 5137.95

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 11 March 2025 133.02 (-2.76%) 136.63 132.84 - 136.63 1.0416 times
Mon 10 March 2025 136.79 (0.97%) 135.98 134.95 - 139.81 0.9776 times
Fri 07 March 2025 135.47 (3.38%) 130.45 130.45 - 136.52 1.2757 times
Thu 06 March 2025 131.04 (1.42%) 129.45 127.69 - 131.35 1.0869 times
Wed 05 March 2025 129.21 (0.09%) 128.39 127.95 - 129.93 0.9811 times
Tue 04 March 2025 129.09 (-1.12%) 130.41 128.99 - 132.24 1.0271 times
Mon 03 March 2025 130.55 (-0.05%) 130.57 129.74 - 131.58 0.8289 times
Fri 28 February 2025 130.61 (0.3%) 130.80 129.64 - 131.58 0.9001 times
Thu 27 February 2025 130.22 (-0.27%) 129.86 128.78 - 131.55 1.0833 times
Wed 26 February 2025 130.57 (-1.44%) 131.37 129.03 - 131.95 0.7977 times
Tue 25 February 2025 132.48 (1.67%) 130.62 130.46 - 132.78 1.1263 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 129.45 and 136.42

Weekly Target 1128.25
Weekly Target 2130.64
Weekly Target 3135.22333333333
Weekly Target 4137.61
Weekly Target 5142.19

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 11 March 2025 133.02 (-1.81%) 135.98 132.84 - 139.81 0.5684 times
Fri 07 March 2025 135.47 (3.72%) 130.57 127.69 - 136.52 1.4638 times
Fri 28 February 2025 130.61 (1.98%) 128.01 127.53 - 132.78 1.4135 times
Fri 21 February 2025 128.08 (1.01%) 125.76 124.55 - 128.60 1.0528 times
Fri 14 February 2025 126.80 (-0.86%) 127.68 126.12 - 129.42 0.968 times
Fri 07 February 2025 127.90 (-6.26%) 134.50 124.54 - 135.58 1.4645 times
Fri 31 January 2025 136.44 (0.5%) 136.12 134.52 - 138.60 1.0655 times
Fri 24 January 2025 135.76 (0.48%) 135.69 134.62 - 137.28 0.7058 times
Fri 17 January 2025 135.11 (0%) 134.93 134.07 - 135.81 0.181 times
Fri 17 January 2025 135.11 (3.29%) 130.80 130.22 - 135.81 1.1168 times
Fri 10 January 2025 130.81 (-2.02%) 132.08 130.48 - 133.59 0.4055 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 130.36 and 142.48

Monthly Target 1121.39
Monthly Target 2127.2
Monthly Target 3133.50666666667
Monthly Target 4139.32
Monthly Target 5145.63

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 11 March 2025 133.02 (1.85%) 130.57 127.69 - 139.81 0.5938 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.4315 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.2317 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.9711 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.241 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.7836 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.8571 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.8792 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 0.9661 times
Fri 28 June 2024 114.70 (-2.45%) 117.71 113.20 - 117.94 1.0448 times
Fri 31 May 2024 117.58 (2.61%) 114.02 112.75 - 122.18 0.9182 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 133.11
12 day DMA 131.61
20 day DMA 129.9
35 day DMA 131.3
50 day DMA 132.2
100 day DMA 136.94
150 day DMA 135.81
200 day DMA 130.99

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.37133.54131.91
12 day EMA131.85131.64130.7
20 day EMA131.32131.14130.55
35 day EMA131.85131.78131.48
50 day EMA132.84132.83132.67

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA133.11132.32131.07
12 day SMA131.61131.2130.33
20 day SMA129.9129.63129.18
35 day SMA131.3131.36131.31
50 day SMA132.2132.31132.35
100 day SMA136.94136.95136.92
150 day SMA135.81135.73135.63
200 day SMA130.99130.91130.82
Back to top | Use Dark Theme