Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.46 and 6.59
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.7 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.53 (0%) | 6.54 | 6.52 - 6.65 | 1.2969 times | Wed 08 January 2025 | 6.53 (-1.06%) | 6.54 | 6.52 - 6.65 | 1.2969 times | Tue 07 January 2025 | 6.60 (-1.64%) | 6.71 | 6.59 - 6.75 | 1.0057 times | Mon 06 January 2025 | 6.71 (-1.03%) | 6.76 | 6.70 - 6.78 | 1.2506 times | Fri 03 January 2025 | 6.78 (0.3%) | 6.78 | 6.69 - 6.79 | 1.0436 times | Thu 02 January 2025 | 6.76 (-1.31%) | 6.89 | 6.76 - 6.91 | 1.0272 times | Tue 31 December 2024 | 6.85 (0.15%) | 6.89 | 6.82 - 6.92 | 0.7243 times | Mon 30 December 2024 | 6.84 (0.88%) | 6.75 | 6.67 - 6.86 | 0.7694 times | Fri 27 December 2024 | 6.78 (-2.59%) | 6.89 | 6.77 - 6.98 | 0.9774 times | Thu 26 December 2024 | 6.96 (1.02%) | 6.84 | 6.84 - 6.97 | 0.608 times | Tue 24 December 2024 | 6.89 (1.17%) | 6.82 | 6.76 - 6.91 | 0.3625 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.46 and 6.59
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.53 (0%) | 6.54 | 6.52 - 6.65 | 0.3347 times | Wed 08 January 2025 | 6.53 (-3.69%) | 6.76 | 6.52 - 6.78 | 0.917 times | Fri 03 January 2025 | 6.78 (0%) | 6.75 | 6.67 - 6.92 | 0.9199 times | Fri 27 December 2024 | 6.78 (-0.59%) | 6.81 | 6.76 - 6.98 | 0.7939 times | Fri 20 December 2024 | 6.82 (1.79%) | 6.70 | 6.59 - 6.93 | 3.1607 times | Fri 13 December 2024 | 6.70 (-1.9%) | 6.77 | 6.60 - 6.95 | 1.2636 times | Thu 05 December 2024 | 6.83 (4.43%) | 6.63 | 6.63 - 6.96 | 0.1147 times | Tue 26 November 2024 | 6.54 (0%) | 6.52 | 6.48 - 6.62 | 0.277 times | Tue 26 November 2024 | 6.54 (2.67%) | 6.41 | 6.40 - 6.63 | 0.8168 times | Fri 22 November 2024 | 6.37 (2.91%) | 6.19 | 5.98 - 6.38 | 1.4016 times | Fri 15 November 2024 | 6.19 (-5.5%) | 6.63 | 6.17 - 6.65 | 1.0412 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.33 and 6.72
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 6.53 (-4.67%) | 6.89 | 6.52 - 6.91 | 0.2756 times | Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.8824 times | Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.9332 times | Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 1.2895 times | Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 1.1276 times | Fri 30 August 2024 | 6.79 (7.1%) | 6.33 | 5.94 - 6.97 | 1.3188 times | Wed 31 July 2024 | 6.34 (5.84%) | 5.99 | 5.66 - 6.42 | 1.2924 times | Fri 28 June 2024 | 5.99 (-2.12%) | 6.26 | 5.72 - 6.26 | 0.9744 times | Fri 31 May 2024 | 6.12 (1.83%) | 6.01 | 5.94 - 6.44 | 0.892 times | Tue 30 April 2024 | 6.01 (-7.68%) | 6.57 | 5.99 - 6.63 | 1.0142 times | Thu 28 March 2024 | 6.51 (1.4%) | 6.45 | 6.15 - 6.57 | 1.0842 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.65 | 6.71 |
| 12 day EMA | 6.69 | 6.72 | 6.76 |
| 20 day EMA | 6.7 | 6.72 | 6.74 |
| 35 day EMA | 6.62 | 6.63 | 6.64 |
| 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.74 |
| 12 day SMA | 6.75 | 6.78 | 6.79 |
| 20 day SMA | 6.76 | 6.78 | 6.79 |
| 35 day SMA | 6.64 | 6.64 | 6.64 |
| 50 day SMA | 6.55 | 6.54 | 6.53 |
| 100 day SMA | 6.6 | 6.6 | 6.6 |
| 150 day SMA | 6.4 | 6.4 | 6.4 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.