Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 18.46 and 18.91
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.553333333333 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 19 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.61 (1.31%) | 18.36 | 18.30 - 18.75 | 1.635 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 1.7814 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
| Wed 16 April 2025 | 18.37 (-1.13%) | 18.45 | 18.37 - 19.04 | 0 times |
| Tue 15 April 2025 | 18.58 (-1.06%) | 18.54 | 18.50 - 18.58 | 0.7103 times |
| Mon 14 April 2025 | 18.78 (2.79%) | 18.35 | 18.25 - 18.78 | 0.4371 times |
| Fri 11 April 2025 | 18.27 (-1.62%) | 18.50 | 18.15 - 18.50 | 0.7103 times |
| Thu 10 April 2025 | 18.57 (0.11%) | 18.75 | 17.76 - 18.83 | 1.5844 times |
| Wed 09 April 2025 | 18.55 (0.65%) | 18.25 | 17.99 - 18.75 | 3.1416 times |
| Tue 08 April 2025 | 18.43 (1.49%) | 18.48 | 17.51 - 18.50 | 0.9015 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.46 and 19.2
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.61 (1.31%) | 18.45 | 18.30 - 19.04 | 0.243 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0.2648 times |
| Wed 16 April 2025 | 18.37 (0%) | 18.45 | 18.37 - 19.04 | 0 times |
| Wed 16 April 2025 | 18.37 (0.55%) | 18.35 | 18.25 - 19.04 | 0.1705 times |
| Fri 11 April 2025 | 18.27 (-5.73%) | 18.10 | 17.30 - 18.83 | 1.2708 times |
| Fri 04 April 2025 | 19.38 (-3.29%) | 20.04 | 18.90 - 20.20 | 3.2318 times |
| Fri 28 March 2025 | 20.04 (-0.74%) | 20.20 | 19.97 - 20.25 | 0.2639 times |
| Fri 21 March 2025 | 20.19 (-1.32%) | 20.36 | 20.09 - 20.46 | 0.2801 times |
| Fri 14 March 2025 | 20.46 (2.66%) | 20.02 | 19.93 - 20.49 | 0.8161 times |
| Fri 07 March 2025 | 19.93 (0.61%) | 20.14 | 19.54 - 20.28 | 3.4591 times |
| Fri 28 February 2025 | 19.81 (1.07%) | 19.70 | 19.53 - 20.07 | 4.1412 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 16.51 and 19.41
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.61 (-6.39%) | 19.84 | 17.30 - 20.20 | 0.3031 times |
| Mon 31 March 2025 | 19.88 (0.35%) | 20.14 | 19.54 - 20.49 | 0.5814 times |
| Fri 28 February 2025 | 19.81 (-4.9%) | 21.01 | 19.53 - 21.12 | 0.8881 times |
| Fri 31 January 2025 | 20.83 (1.81%) | 20.55 | 19.91 - 21.21 | 0.9109 times |
| Tue 31 December 2024 | 20.46 (-0.58%) | 20.74 | 20.15 - 21.29 | 0.8995 times |
| Tue 26 November 2024 | 20.58 (-1.95%) | 21.08 | 20.36 - 21.55 | 1.169 times |
| Thu 31 October 2024 | 20.99 (0.1%) | 21.00 | 20.73 - 21.77 | 1.8265 times |
| Mon 30 September 2024 | 20.97 (2.29%) | 20.49 | 20.36 - 21.44 | 1.2896 times |
| Fri 30 August 2024 | 20.50 (-0.92%) | 20.75 | 19.96 - 20.95 | 1.5123 times |
| Wed 31 July 2024 | 20.69 (-3.45%) | 21.24 | 20.57 - 22.03 | 0.6195 times |
| Fri 28 June 2024 | 21.43 (1.66%) | 20.78 | 20.02 - 21.70 | 0.4378 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.42 | 18.44 |
| 12 day EMA | 18.66 | 18.67 | 18.72 |
| 20 day EMA | 18.92 | 18.95 | 19.01 |
| 35 day EMA | 19.26 | 19.3 | 19.35 |
| 50 day EMA | 19.62 | 19.66 | 19.71 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.49 |
| 12 day SMA | 18.45 | 18.52 | 18.64 |
| 20 day SMA | 19.02 | 19.1 | 19.19 |
| 35 day SMA | 19.49 | 19.53 | 19.57 |
| 50 day SMA | 19.64 | 19.68 | 19.73 |
| 100 day SMA | 20.23 | 20.25 | 20.27 |
| 150 day SMA | 20.51 | 20.53 | 20.54 |
| 200 day SMA | 20.58 | 20.59 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.