Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 19.87 and 20.79
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.51 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.46 (-2.57%) | 21.06 | 20.20 - 21.12 | 3.9672 times | Mon 30 December 2024 | 21.00 (0.48%) | 20.91 | 20.90 - 21.00 | 0.2288 times | Fri 27 December 2024 | 20.90 (0%) | 20.83 | 20.81 - 21.27 | 0.8423 times | Thu 26 December 2024 | 20.90 (-1.83%) | 21.10 | 20.81 - 21.10 | 0.6146 times | Tue 24 December 2024 | 21.29 (0.9%) | 21.11 | 21.10 - 21.29 | 0.6611 times | Mon 23 December 2024 | 21.10 (0%) | 21.11 | 20.90 - 21.12 | 1.0537 times | Fri 20 December 2024 | 21.10 (0.76%) | 21.11 | 21.02 - 21.14 | 0.5157 times | Thu 19 December 2024 | 20.94 (0.48%) | 20.15 | 20.15 - 21.19 | 1.0896 times | Wed 18 December 2024 | 20.84 (-0.38%) | 21.04 | 20.62 - 21.27 | 0.98 times | Tue 17 December 2024 | 20.92 (-0.52%) | 20.89 | 20.82 - 21.29 | 0.047 times | Mon 16 December 2024 | 21.03 (0.38%) | 20.98 | 20.76 - 21.16 | 0.9957 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 19.87 and 20.79
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.46 (-2.11%) | 20.91 | 20.20 - 21.12 | 1.5074 times | Fri 27 December 2024 | 20.90 (-0.95%) | 21.11 | 20.81 - 21.29 | 1.1394 times | Fri 20 December 2024 | 21.10 (0.72%) | 20.98 | 20.15 - 21.29 | 1.3034 times | Fri 13 December 2024 | 20.95 (0.96%) | 20.92 | 20.66 - 21.11 | 0.4495 times | Tue 03 December 2024 | 20.75 (0.83%) | 20.74 | 20.72 - 20.77 | 0.0147 times | Tue 26 November 2024 | 20.58 (0%) | 20.68 | 20.36 - 20.68 | 0.0335 times | Tue 26 November 2024 | 20.58 (-0.82%) | 20.74 | 20.36 - 20.75 | 0.0811 times | Fri 22 November 2024 | 20.75 (0.05%) | 20.70 | 20.46 - 21.01 | 0.9712 times | Fri 15 November 2024 | 20.74 (-1.75%) | 21.05 | 20.40 - 21.50 | 3.2131 times | Fri 08 November 2024 | 21.11 (0.86%) | 21.20 | 20.79 - 21.55 | 1.2867 times | Fri 01 November 2024 | 20.93 (-0.1%) | 21.07 | 20.73 - 21.22 | 0.638 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 19.74 and 20.88
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.46 (-0.58%) | 20.74 | 20.15 - 21.29 | 0.8862 times | Tue 26 November 2024 | 20.58 (-1.95%) | 21.08 | 20.36 - 21.55 | 1.1516 times | Thu 31 October 2024 | 20.99 (0.1%) | 21.00 | 20.73 - 21.77 | 1.7995 times | Mon 30 September 2024 | 20.97 (2.29%) | 20.49 | 20.36 - 21.44 | 1.2705 times | Fri 30 August 2024 | 20.50 (-0.92%) | 20.75 | 19.96 - 20.95 | 1.4899 times | Wed 31 July 2024 | 20.69 (-3.45%) | 21.24 | 20.57 - 22.03 | 0.6103 times | Fri 28 June 2024 | 21.43 (1.66%) | 20.78 | 20.02 - 21.70 | 0.4313 times | Fri 31 May 2024 | 21.08 (0.91%) | 20.92 | 20.35 - 21.70 | 0.7824 times | Tue 30 April 2024 | 20.89 (1.56%) | 20.72 | 20.50 - 21.71 | 0.8031 times | Thu 28 March 2024 | 20.57 (-2.05%) | 21.14 | 20.35 - 22.00 | 0.7752 times | Thu 29 February 2024 | 21.00 (-1.78%) | 21.73 | 20.67 - 22.48 | 0.6209 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.99 | 20.99 |
| 12 day EMA | 20.9 | 20.98 | 20.98 |
| 20 day EMA | 20.9 | 20.95 | 20.95 |
| 35 day EMA | 20.95 | 20.98 | 20.98 |
| 50 day EMA | 20.98 | 21 | 21 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.04 | 21.06 |
| 12 day SMA | 20.95 | 21 | 21 |
| 20 day SMA | 20.9 | 20.91 | 20.9 |
| 35 day SMA | 20.91 | 20.92 | 20.92 |
| 50 day SMA | 20.96 | 20.98 | 20.99 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.