Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 154.17 and 158.92
| Daily Target 1 | 153.15 |
| Daily Target 2 | 155.19 |
| Daily Target 3 | 157.89666666667 |
| Daily Target 4 | 159.94 |
| Daily Target 5 | 162.65 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.24 (-3.65%) | 160.16 | 155.85 - 160.60 | 0.8336 times |
| Wed 26 March 2025 | 163.19 (-4.57%) | 164.17 | 162.55 - 167.92 | 0.7268 times |
| Mon 24 March 2025 | 171.00 (3.69%) | 167.03 | 164.41 - 171.14 | 0.7679 times |
| Fri 21 March 2025 | 164.92 (1.33%) | 161.52 | 159.24 - 165.50 | 1.4171 times |
| Thu 20 March 2025 | 162.75 (0.06%) | 161.26 | 161.26 - 165.68 | 0.7461 times |
| Wed 19 March 2025 | 162.65 (0.18%) | 162.01 | 160.83 - 164.58 | 0.9962 times |
| Tue 18 March 2025 | 162.36 (-2.54%) | 166.00 | 156.78 - 166.00 | 1.373 times |
| Mon 17 March 2025 | 166.59 (2.73%) | 161.79 | 161.79 - 166.93 | 0.7414 times |
| Fri 14 March 2025 | 162.16 (2.09%) | 160.10 | 160.10 - 166.03 | 1.058 times |
| Thu 13 March 2025 | 158.84 (-2.27%) | 162.06 | 156.88 - 163.50 | 1.3398 times |
| Wed 12 March 2025 | 162.53 (-5.95%) | 174.99 | 162.47 - 176.45 | 1.638 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 148.9 and 164.19
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 161.41 |
| Weekly Target 4 | 166.97 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.24 (-4.66%) | 167.03 | 155.85 - 171.14 | 0.401 times |
| Fri 21 March 2025 | 164.92 (1.7%) | 161.79 | 156.78 - 166.93 | 0.9084 times |
| Fri 14 March 2025 | 162.16 (-11.53%) | 180.09 | 156.88 - 189.49 | 1.2018 times |
| Fri 07 March 2025 | 183.29 (-1.24%) | 185.60 | 172.10 - 188.04 | 0.9289 times |
| Fri 28 February 2025 | 185.59 (4.66%) | 177.94 | 175.62 - 197.75 | 1.2598 times |
| Fri 21 February 2025 | 177.32 (-4.47%) | 185.00 | 173.39 - 185.37 | 0.8244 times |
| Fri 14 February 2025 | 185.61 (1.9%) | 181.62 | 170.02 - 191.00 | 1.7659 times |
| Fri 07 February 2025 | 182.15 (-5.87%) | 188.82 | 179.80 - 203.12 | 1.0411 times |
| Fri 31 January 2025 | 193.50 (2.67%) | 186.31 | 182.36 - 199.52 | 0.7274 times |
| Fri 24 January 2025 | 188.47 (6.07%) | 180.00 | 178.64 - 192.65 | 0.9413 times |
| Fri 17 January 2025 | 177.68 (0%) | 175.98 | 172.77 - 178.31 | 0.2192 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 139.73 and 173.37
| Monthly Target 1 | 133.89 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 167.52666666667 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 157.24 (-15.28%) | 185.60 | 155.85 - 189.49 | 0.682 times |
| Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.9697 times |
| Fri 31 January 2025 | 193.50 (4.38%) | 187.73 | 168.73 - 216.01 | 1.1319 times |
| Tue 31 December 2024 | 185.38 (-1.98%) | 187.84 | 179.21 - 198.32 | 0.6051 times |
| Tue 26 November 2024 | 189.13 (-3.03%) | 195.28 | 170.23 - 214.17 | 1.0194 times |
| Thu 31 October 2024 | 195.04 (-7.59%) | 210.74 | 187.59 - 214.97 | 0.7792 times |
| Mon 30 September 2024 | 211.05 (17.37%) | 178.26 | 176.07 - 225.00 | 1.4475 times |
| Fri 30 August 2024 | 179.82 (27.49%) | 141.82 | 139.50 - 199.67 | 1.1577 times |
| Wed 31 July 2024 | 141.05 (5.39%) | 133.24 | 123.00 - 147.68 | 0.994 times |
| Fri 28 June 2024 | 133.83 (-15.72%) | 158.29 | 129.95 - 173.78 | 1.2135 times |
| Fri 31 May 2024 | 158.79 (-34.29%) | 240.76 | 150.38 - 257.40 | 1.4655 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 163.92 |
| 20 day DMA | 170.71 |
| 35 day DMA | 176.48 |
| 50 day DMA | 179.54 |
| 100 day DMA | 185.45 |
| 150 day DMA | 190.51 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 165.34 | 166.41 |
| 12 day EMA | 165.85 | 167.42 | 168.19 |
| 20 day EMA | 169.37 | 170.65 | 171.43 |
| 35 day EMA | 174.21 | 175.21 | 175.92 |
| 50 day EMA | 179.23 | 180.13 | 180.82 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 164.9 | 164.74 |
| 12 day SMA | 163.92 | 165.76 | 167.44 |
| 20 day SMA | 170.71 | 172.68 | 173.76 |
| 35 day SMA | 176.48 | 177.62 | 178.44 |
| 50 day SMA | 179.54 | 179.8 | 180.04 |
| 100 day SMA | 185.45 | 185.83 | 186.15 |
| 150 day SMA | 190.51 | 190.7 | 190.9 |
| 200 day SMA | 181.17 | 181.21 | 181.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.